La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 005,13 -1 249,50 (-2,07 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00042000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.90 | 0.90 | 0.95 | -0.12 | -11.76% | 647 | 2,699 | 67.68% |
| NUGT240510C00042000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 1.60 | 1.45 | 1.55 | 0.00 | - | 122 | 200 | 66.65% |
| NUGT240517C00042000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 2.05 | 1.95 | 2.05 | +0.06 | +3.02% | 13 | 227 | 67.48% |
| NUGT240524C00042000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 2.25 | 2.30 | 2.85 | -0.09 | -3.85% | 2 | 54 | 71.34% |
| NUGT240621C00042000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 3.57 | 3.50 | 3.70 | -0.04 | -1.11% | 26 | 328 | 66.65% |
| NUGT250117C00042000 | 2024-04-26 2:29PM EDT | 2025-01-17 | 8.70 | 8.30 | 8.70 | +2.25 | +34.88% | 1 | 132 | 66.37% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00042000 | 2024-04-26 10:45AM EDT | 2024-05-03 | 2.94 | 2.30 | 2.45 | -0.16 | -5.16% | 110 | 33 | 67.68% |
| NUGT240510P00042000 | 2024-04-22 3:28PM EDT | 2024-05-10 | 6.50 | 2.20 | 3.20 | 0.00 | - | 9 | 16 | 58.55% |
| NUGT240517P00042000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.50 | -1.91 | -35.97% | 1 | 19 | 66.21% |
| NUGT240524P00042000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 3.85 | 3.60 | 4.00 | -1.20 | -23.76% | 9 | 42 | 66.31% |
| NUGT240621P00042000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 7.30 | 4.80 | 5.00 | 0.00 | - | 1 | 149 | 64.28% |
| NUGT250117P00042000 | 2024-04-25 12:49PM EDT | 2025-01-17 | 10.10 | 9.40 | 9.70 | 0.00 | - | 4 | 123 | 63.43% |
