La bourse est fermée
Dow Jones
38 887,28 +35,01 (+0,09 %) Nasdaq
16 336,16 -13,08 (-0,08 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 696,50 +73,95 (+0,13 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Prix d’exercice:39.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00039000 | 2024-05-07 2:19PM EDT | 2024-05-10 | 0.98 | 1.00 | 1.10 | -0.37 | -27.41% | 52 | 144 | 59.67% |
| NUGT240517C00039000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 1.80 | 1.80 | 1.90 | -0.39 | -17.81% | 32 | 145 | 65.58% |
| NUGT240524C00039000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 2.03 | 2.25 | 2.40 | 0.00 | - | 96 | 135 | 65.04% |
| NUGT240531C00039000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 3.00 | 2.55 | 2.65 | 0.00 | - | 3 | 3 | 61.91% |
| NUGT240607C00039000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 3.20 | 2.95 | 3.10 | 0.00 | - | 10 | 13 | 63.99% |
| NUGT240621C00039000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 3.80 | 3.50 | 3.70 | 0.00 | - | 4 | 183 | 63.82% |
| NUGT240920C00039000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 5.60 | 6.00 | 6.20 | 0.00 | - | 1 | 115 | 63.48% |
| NUGT241220C00039000 | 2024-04-26 11:23AM EDT | 2024-12-20 | 9.00 | 7.70 | 8.00 | 0.00 | - | 6 | 7 | 63.77% |
| NUGT250117C00039000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 10.00 | 7.90 | 8.30 | 0.00 | - | 10 | 805 | 62.16% |
| NUGT260116C00039000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 12.54 | 11.90 | 12.70 | 0.00 | - | 1 | 211 | 61.79% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00039000 | 2024-05-07 1:26PM EDT | 2024-05-10 | 0.99 | 0.80 | 0.95 | +0.09 | +10.00% | 36 | 173 | 58.11% |
| NUGT240517P00039000 | 2024-05-07 1:26PM EDT | 2024-05-17 | 1.75 | 1.55 | 1.70 | +0.15 | +9.37% | 20 | 144 | 62.79% |
| NUGT240524P00039000 | 2024-05-07 2:31PM EDT | 2024-05-24 | 2.15 | 2.05 | 2.15 | +0.28 | +14.97% | 1 | 58 | 62.84% |
| NUGT240531P00039000 | 2024-05-07 2:56PM EDT | 2024-05-31 | 2.40 | 2.30 | 2.40 | -0.20 | -7.69% | 197 | 111 | 59.47% |
| NUGT240621P00039000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 3.05 | 3.20 | 3.30 | 0.00 | - | 10 | 105 | 60.21% |
| NUGT240920P00039000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 6.61 | 5.50 | 5.70 | 0.00 | - | 1 | 4 | 59.77% |
| NUGT241220P00039000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 7.37 | 7.20 | 7.50 | 0.00 | - | - | 4 | 60.86% |
| NUGT250117P00039000 | 2024-05-06 10:19AM EDT | 2025-01-17 | 7.70 | 7.60 | 7.80 | 0.00 | - | 1 | 91 | 60.19% |
