Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00037500 | 2024-05-08 1:16PM EDT | 2024-05-10 | 2.08 | 2.00 | 2.15 | -0.02 | -0.95% | 2 | 84 | 65.82% |
NUGT240524C00037500 | 2024-04-26 10:37AM EDT | 2024-05-24 | 4.50 | 3.00 | 3.20 | 0.00 | - | 11 | 8 | 63.09% |
NUGT240531C00037500 | 2024-05-06 9:30AM EDT | 2024-05-31 | 3.50 | 3.30 | 3.50 | 0.00 | - | 3 | 5 | 61.18% |
NUGT240607C00037500 | 2024-04-30 9:30AM EDT | 2024-06-07 | 3.80 | 3.70 | 3.80 | 0.00 | - | - | 1 | 62.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510P00037500 | 2024-05-08 12:44PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.25 | -0.18 | -50.00% | 25 | 179 | 57.23% |
NUGT240524P00037500 | 2024-05-06 2:35PM EDT | 2024-05-24 | 1.25 | 1.15 | 1.25 | 0.00 | - | 3 | 112 | 59.57% |
NUGT240531P00037500 | 2024-05-03 3:11PM EDT | 2024-05-31 | 2.51 | 1.40 | 1.50 | 0.00 | - | 1 | 21 | 56.89% |
NUGT240607P00037500 | 2024-04-29 2:07PM EDT | 2024-06-07 | 1.74 | 1.75 | 1.85 | 0.00 | - | - | 1 | 58.25% |