La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 437,43 -1 839,04 (-3,16 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00036000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 6.20 | 5.70 | 6.10 | +2.48 | +66.67% | 5 | 108 | 71.48% |
| NUGT240524C00036000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 6.30 | 5.30 | 8.00 | +0.10 | +1.61% | 4 | 9 | 94.82% |
| NUGT240531C00036000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 5.07 | 4.80 | 6.40 | 0.00 | - | 2 | 23 | 67.68% |
| NUGT240621C00036000 | 2024-05-09 1:06PM EDT | 2024-06-21 | 7.10 | 6.80 | 7.00 | +0.70 | +10.94% | 1 | 356 | 61.13% |
| NUGT240920C00036000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 9.10 | 8.90 | 9.10 | +0.50 | +5.81% | 70 | 239 | 60.64% |
| NUGT250117C00036000 | 2024-05-08 3:11PM EDT | 2025-01-17 | 9.35 | 10.80 | 11.20 | 0.00 | - | 2 | 178 | 60.96% |
| NUGT260116C00036000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 13.50 | 12.80 | 16.80 | 0.00 | - | 5 | 25 | 59.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00036000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 88 | 125 | 73.44% |
| NUGT240524P00036000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.30 | -0.38 | -58.46% | 8 | 110 | 62.11% |
| NUGT240531P00036000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 1.63 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 58.50% |
| NUGT240607P00036000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 0.50 | 0.55 | 0.65 | -0.20 | -28.57% | 40 | 5 | 58.25% |
| NUGT240621P00036000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 1 | 197 | 57.13% |
| NUGT240920P00036000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 3.04 | 2.90 | 3.10 | 0.00 | - | 1 | 19 | 58.15% |
| NUGT250117P00036000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 6.00 | 4.80 | 5.10 | 0.00 | - | 1 | 23 | 58.80% |
| NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 11.80 | 10.00 | 10.60 | 0.00 | - | - | 1 | 66.60% |
