Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00034500 | 2024-05-10 3:20PM EDT | 2024-05-17 | 7.48 | 5.70 | 8.80 | +3.88 | +107.78% | 1 | 40 | 199.71% |
NUGT240524C00034500 | 2024-05-07 12:22PM EDT | 2024-05-24 | 5.20 | 6.50 | 9.60 | 0.00 | - | - | 1 | 106.25% |
NUGT240531C00034500 | 2024-05-01 10:32AM EDT | 2024-05-31 | 4.60 | 5.70 | 9.20 | 0.00 | - | - | 1 | 54.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00034500 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 255 | 93.36% |
NUGT240524P00034500 | 2024-04-23 11:39AM EDT | 2024-05-24 | 1.75 | 0.10 | 0.20 | 0.00 | - | - | 2 | 66.02% |
NUGT240531P00034500 | 2024-04-29 11:44AM EDT | 2024-05-31 | 0.74 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 61.13% |
NUGT240607P00034500 | 2024-05-09 1:56PM EDT | 2024-06-07 | 0.42 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 59.38% |
NUGT240614P00034500 | 2024-05-10 1:25PM EDT | 2024-06-14 | 0.48 | 0.05 | 0.60 | -0.12 | -20.00% | 3 | 2 | 50.98% |