La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 505,04 -1 743,84 (-2,99 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00034000 | 2024-05-10 12:44PM EDT | 2024-05-17 | 8.29 | 6.60 | 9.30 | +0.31 | +3.88% | 3 | 90 | 100.39% |
| NUGT240524C00034000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 4.50 | 7.50 | 9.20 | 0.00 | - | 11 | 11 | 100.39% |
| NUGT240531C00034000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 4.90 | 6.50 | 10.00 | 0.00 | - | 6 | 7 | 76.95% |
| NUGT240614C00034000 | 2024-05-10 1:47PM EDT | 2024-06-14 | 8.70 | 7.50 | 9.70 | +2.52 | +40.78% | 1 | 6 | 72.27% |
| NUGT240621C00034000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 8.92 | 8.20 | 8.60 | +0.32 | +3.72% | 2 | 47 | 59.62% |
| NUGT240920C00034000 | 2024-04-30 2:07PM EDT | 2024-09-20 | 7.93 | 10.10 | 10.40 | 0.00 | - | 1 | 19 | 60.82% |
| NUGT241220C00034000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 11.00 | 11.60 | 11.90 | 0.00 | - | 4 | 4 | 61.54% |
| NUGT250117C00034000 | 2024-05-01 9:40AM EDT | 2025-01-17 | 9.40 | 11.60 | 12.60 | 0.00 | - | 2 | 120 | 61.17% |
| NUGT260116C00034000 | 2024-01-12 10:56AM EDT | 2026-01-16 | 9.92 | 4.50 | 8.00 | 0.00 | - | 2 | 7 | 11.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00034000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.26 | 0.05 | 0.35 | 0.00 | - | 3 | 86 | 105.86% |
| NUGT240524P00034000 | 2024-05-10 10:45AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 14 | 70.12% |
| NUGT240531P00034000 | 2024-05-09 11:35AM EDT | 2024-05-31 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 61.13% |
| NUGT240607P00034000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 0.87 | 0.25 | 0.35 | 0.00 | - | 10 | 11 | 58.89% |
| NUGT240614P00034000 | 2024-05-09 1:56PM EDT | 2024-06-14 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 59.18% |
| NUGT240621P00034000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 8 | 279 | 58.50% |
| NUGT240920P00034000 | 2024-05-10 2:13PM EDT | 2024-09-20 | 2.14 | 2.15 | 2.30 | -0.26 | -10.83% | 34 | 53 | 57.72% |
| NUGT250117P00034000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 5.80 | 3.90 | 4.20 | 0.00 | - | 6 | 108 | 58.85% |
| NUGT260116P00034000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 8.60 | 7.50 | 8.20 | 0.00 | - | 25 | 36 | 59.30% |
