Marchés français ouverture 4 h 10 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0723 -0,0010 (-0,10 %) HANG SENG
17 529,40 +244,86 (+1,42 %) Bitcoin EUR
60 079,32 +199,78 (+0,33 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426C00032000 | 2024-04-18 11:30AM EDT | 2024-04-26 | 7.29 | 6.60 | 10.00 | 0.00 | - | 1 | 33 | 360.16% |
| NUGT240503C00032000 | 2024-04-23 11:28AM EDT | 2024-05-03 | 5.10 | 6.70 | 8.60 | 0.00 | - | 3 | 10 | 152.54% |
| NUGT240510C00032000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 5.47 | 6.60 | 10.10 | 0.00 | - | 41 | 24 | 96.29% |
| NUGT240517C00032000 | 2024-04-25 1:06PM EDT | 2024-05-17 | 8.00 | 8.10 | 9.80 | +2.10 | +35.59% | 5 | 318 | 107.18% |
| NUGT240621C00032000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 9.30 | 8.90 | 9.10 | +2.66 | +40.06% | 4 | 193 | 67.82% |
| NUGT240920C00032000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 10.39 | 10.60 | 10.90 | +2.15 | +26.09% | 20 | 59 | 66.33% |
| NUGT250117C00032000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 12.55 | 12.30 | 14.50 | +2.45 | +24.26% | 1 | 531 | 74.04% |
| NUGT260116C00032000 | 2024-04-12 2:42PM EDT | 2026-01-16 | 15.10 | 15.40 | 17.80 | 0.00 | - | 5 | 31 | 67.33% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426P00032000 | 2024-04-25 10:12AM EDT | 2024-04-26 | 0.03 | 0.00 | 1.35 | -0.02 | -40.00% | 1 | 81 | 426.17% |
| NUGT240503P00032000 | 2024-04-25 11:37AM EDT | 2024-05-03 | 0.11 | 0.05 | 0.15 | -0.12 | -52.17% | 3 | 26 | 90.63% |
| NUGT240510P00032000 | 2024-04-25 3:26PM EDT | 2024-05-10 | 0.18 | 0.10 | 0.20 | -0.42 | -70.00% | 1 | 2 | 72.27% |
| NUGT240517P00032000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.42 | -58.33% | 4 | 323 | 70.70% |
| NUGT240524P00032000 | 2024-04-24 10:08AM EDT | 2024-05-24 | 0.82 | 0.35 | 0.45 | 0.00 | - | 4 | 6 | 66.89% |
| NUGT240531P00032000 | 2024-04-22 10:10AM EDT | 2024-05-31 | 1.07 | 0.50 | 0.60 | 0.00 | - | 1 | 11 | 66.31% |
| NUGT240621P00032000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 0.92 | 0.95 | 1.05 | -0.54 | -36.99% | 2 | 102 | 65.33% |
| NUGT240920P00032000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 3.31 | 2.60 | 2.75 | 0.00 | - | 1 | 22 | 64.09% |
| NUGT250117P00032000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 5.40 | 4.30 | 4.60 | 0.00 | - | 18 | 81 | 64.40% |
| NUGT260116P00032000 | 2023-11-28 12:06PM EDT | 2026-01-16 | 9.35 | 8.10 | 9.30 | 0.00 | - | 1 | 2 | 67.36% |
