La bourse ferme dans 4 h 17 min
CAC 40
8 037,36 +20,71 (+0,26 %) Euro Stoxx 50
4 973,64 +34,63 (+0,70 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0735 +0,0002 (+0,02 %) Gold future
2 359,40 +16,90 (+0,72 %) Bitcoin EUR
59 809,32 +485,45 (+0,82 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:28.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426C00028000 | 2024-03-20 3:53PM EDT | 2024-04-26 | 3.30 | 9.60 | 13.40 | 0.00 | - | 2 | 1 | 793.75% |
| NUGT240503C00028000 | 2024-03-26 12:03PM EDT | 2024-05-03 | 4.09 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 154.69% |
| NUGT240517C00028000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| NUGT240524C00028000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 8.96 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| NUGT240621C00028000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 11.22 | 0.00 | 0.00 | 0.00 | - | 3 | 953 | 0.00% |
| NUGT240920C00028000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NUGT250117C00028000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| NUGT260116C00028000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426P00028000 | 2024-04-16 9:54AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| NUGT240503P00028000 | 2024-04-18 2:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NUGT240510P00028000 | 2024-04-18 10:19AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| NUGT240517P00028000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |
| NUGT240524P00028000 | 2024-04-10 1:10PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| NUGT240621P00028000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 25.00% |
| NUGT240920P00028000 | 2024-04-25 9:43AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| NUGT250117P00028000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 12.50% |
| NUGT260116P00028000 | 2024-03-14 10:26AM EDT | 2026-01-16 | 7.47 | 5.70 | 7.10 | 0.00 | - | 8 | 18 | 66.61% |
