Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00025000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 15.28 | 14.10 | 17.00 | +0.18 | +1.19% | 1 | 130 | 50.00% |
NUGT240621C00025000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 15.40 | 14.30 | 16.10 | 0.00 | - | 33 | 169 | 95.80% |
NUGT240920C00025000 | 2024-04-26 11:48AM EDT | 2024-09-20 | 16.06 | 16.20 | 18.60 | +3.24 | +25.27% | 1 | 174 | 87.89% |
NUGT250117C00025000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 16.00 | 16.80 | 17.70 | 0.00 | - | 1 | 440 | 63.21% |
NUGT260116C00025000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 18.80 | 19.20 | 20.30 | 0.00 | - | 1 | 7 | 61.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510P00025000 | 2024-04-12 3:50PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 173.83% |
NUGT240517P00025000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 400 | 492 | 108.20% |
NUGT240621P00025000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.40 | -0.05 | -23.81% | 2 | 426 | 79.20% |
NUGT240920P00025000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.85 | 0.00 | - | 11 | 37 | 65.19% |
NUGT250117P00025000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 1.93 | 1.75 | 1.95 | -0.27 | -12.27% | 25 | 337 | 65.36% |
NUGT260116P00025000 | 2024-04-25 3:30PM EDT | 2026-01-16 | 4.30 | 4.10 | 4.60 | 0.00 | - | 1 | 13 | 62.96% |