Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00024000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 14.30 | 13.70 | 13.90 | -2.40 | -14.37% | 6 | 438 | 109.38% |
NUGT240621C00024000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 14.72 | 12.10 | 14.10 | 0.00 | - | 4 | 146 | 87.50% |
NUGT240920C00024000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 14.00 | 14.10 | 14.70 | 0.00 | - | 1 | 14 | 61.23% |
NUGT250117C00024000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 14.90 | 15.20 | 16.30 | 0.00 | - | 25 | 566 | 67.07% |
NUGT260116C00024000 | 2024-04-04 2:23PM EDT | 2026-01-16 | 17.90 | 17.30 | 19.80 | 0.00 | - | 10 | 17 | 66.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00024000 | 2024-04-19 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 154 | 120.70% |
NUGT240621P00024000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.17 | 0.05 | 1.40 | 0.00 | - | 220 | 155 | 107.42% |
NUGT240920P00024000 | 2024-04-04 3:57PM EDT | 2024-09-20 | 1.10 | 0.65 | 0.75 | 0.00 | - | 1 | 14 | 62.89% |
NUGT250117P00024000 | 2024-04-01 1:26PM EDT | 2025-01-17 | 2.28 | 1.50 | 1.65 | 0.00 | - | 2 | 49 | 61.04% |
NUGT260116P00024000 | 2023-11-14 2:11PM EDT | 2026-01-16 | 6.19 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 59.13% |