Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00023000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 14.50 | 14.50 | 15.90 | +10.32 | +246.89% | 9 | 2 | 187.89% |
NUGT240621C00023000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 17.50 | 14.00 | 15.30 | 0.00 | - | 6 | 206 | 105.96% |
NUGT240920C00023000 | 2024-03-25 11:47AM EDT | 2024-09-20 | 9.60 | 14.80 | 15.10 | 0.00 | - | 14 | 21 | 55.66% |
NUGT250117C00023000 | 2024-05-01 1:52PM EDT | 2025-01-17 | 15.70 | 16.00 | 18.30 | 0.00 | - | 2 | 53 | 77.25% |
NUGT260116C00023000 | 2024-01-30 4:34PM EDT | 2026-01-16 | 10.70 | 7.40 | 10.00 | 0.00 | - | 2 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00023000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 778 | 211.13% |
NUGT240621P00023000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 220 | 199 | 87.70% |
NUGT240920P00023000 | 2024-03-27 11:22AM EDT | 2024-09-20 | 1.25 | 0.50 | 0.65 | 0.00 | - | 3 | 19 | 63.77% |
NUGT250117P00023000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 1.85 | 1.40 | 1.60 | 0.00 | - | 6 | 127 | 63.92% |