Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00022000 | 2024-03-06 1:23PM EDT | 2024-05-17 | 8.67 | 16.00 | 19.00 | 0.00 | - | 7 | 67 | 222.07% |
NUGT240621C00022000 | 2024-04-01 3:07PM EDT | 2024-06-21 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
NUGT240920C00022000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
NUGT250117C00022000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426P00022000 | 2024-04-02 12:34PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
NUGT240503P00022000 | 2024-04-02 1:15PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
NUGT240510P00022000 | 2024-04-03 3:49PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
NUGT240517P00022000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 833 | 50.00% |
NUGT240621P00022000 | 2024-04-01 10:07AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
NUGT240920P00022000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
NUGT250117P00022000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 12.50% |
NUGT260116P00022000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |