Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00021000 | 2024-03-04 10:32AM EDT | 2024-05-17 | 6.79 | 14.50 | 16.90 | 0.00 | - | 15 | 18 | 168.75% |
NUGT240621C00021000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 18.00 | 15.00 | 17.90 | 0.00 | - | 1 | 7 | 151.56% |
NUGT240920C00021000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 6.90 | 9.80 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
NUGT250117C00021000 | 2024-04-02 11:57AM EDT | 2025-01-17 | 15.70 | 17.80 | 18.60 | 0.00 | - | 1 | 4 | 71.44% |
NUGT260116C00021000 | 2024-01-23 11:42AM EDT | 2026-01-16 | 11.30 | 8.00 | 9.80 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00021000 | 2024-04-01 3:16PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 123 | 142.19% |
NUGT240621P00021000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 240 | 176 | 84.96% |
NUGT240920P00021000 | 2024-04-30 10:40AM EDT | 2024-09-20 | 0.41 | 0.15 | 0.45 | 0.00 | - | 1 | 41 | 62.31% |
NUGT250117P00021000 | 2024-04-29 11:05AM EDT | 2025-01-17 | 0.93 | 0.95 | 1.10 | 0.00 | - | 3 | 92 | 63.67% |
NUGT260116P00021000 | 2024-04-05 2:32PM EDT | 2026-01-16 | 3.10 | 2.85 | 4.00 | 0.00 | - | 1 | 0 | 66.21% |