Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00019000 | 2024-03-01 3:54PM EDT | 2024-05-17 | 7.50 | 15.10 | 15.90 | 0.00 | - | 10 | 1 | 0.00% |
NUGT240621C00019000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 22.74 | 22.10 | 22.40 | 0.00 | - | 1 | 1 | 122.66% |
NUGT240920C00019000 | 2024-05-13 9:37AM EDT | 2024-09-20 | 23.30 | 21.50 | 24.00 | +4.57 | +24.40% | 1 | 1 | 88.87% |
NUGT250117C00019000 | 2024-03-14 9:32AM EDT | 2025-01-17 | 13.50 | 18.50 | 21.20 | 0.00 | - | 1 | 32 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00019000 | 2024-03-05 1:42PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.50 | 0.00 | - | 24 | 70 | 396.88% |
NUGT240621P00019000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 250 | 140.23% |
NUGT240920P00019000 | 2024-05-07 1:28PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.55 | 0.00 | - | 2 | 4 | 80.47% |
NUGT250117P00019000 | 2024-04-23 3:18PM EDT | 2025-01-17 | 0.89 | 0.05 | 0.70 | 0.00 | - | 1 | 21 | 61.13% |