Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00018000 | 2024-05-10 10:16AM EDT | 2024-05-17 | 24.10 | 22.00 | 26.00 | +3.00 | +14.22% | 1 | 0 | 375.78% |
NUGT240621C00018000 | 2024-04-03 2:10PM EDT | 2024-06-21 | 19.70 | 19.70 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
NUGT250117C00018000 | 2024-03-25 10:05AM EDT | 2025-01-17 | 14.50 | 19.60 | 20.30 | 0.00 | - | 19 | 52 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00018000 | 2024-04-03 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 105 | 553.52% |
NUGT240621P00018000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 84 | 126.56% |
NUGT250117P00018000 | 2024-04-29 1:23PM EDT | 2025-01-17 | 0.70 | 0.15 | 0.75 | 0.00 | - | 1 | 59 | 68.12% |