Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00017000 | 2023-12-21 2:46PM EDT | 2024-05-17 | 18.60 | 10.30 | 12.60 | 0.00 | - | 3 | 3 | 0.00% |
NUGT240621C00017000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 21.60 | 24.60 | 25.30 | 0.00 | - | 1 | 100 | 145.12% |
NUGT250117C00017000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 23.19 | 23.70 | 26.30 | 0.00 | - | 1 | 329 | 61.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00017000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 50.00% |
NUGT240621P00017000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 232 | 128.52% |
NUGT250117P00017000 | 2024-04-01 11:23AM EDT | 2025-01-17 | 0.63 | 0.25 | 2.65 | 0.00 | - | 4 | 75 | 99.37% |