Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00016000 | 2024-04-01 10:15AM EDT | 2024-05-17 | 19.10 | 21.10 | 21.90 | 0.00 | - | 80 | 80 | 0.00% |
NUGT240621C00016000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 25.60 | 25.40 | 26.70 | +3.70 | +16.89% | 2 | 0 | 168.55% |
NUGT250117C00016000 | 2024-04-01 10:18AM EDT | 2025-01-17 | 19.50 | 20.50 | 23.50 | 0.00 | - | 6 | 99 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00016000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 72 | 309.38% |
NUGT240621P00016000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 117.97% |
NUGT250117P00016000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | -0.06 | -14.63% | 1 | 57 | 74.51% |