Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00015000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 15.72 | 22.70 | 23.80 | 0.00 | - | 1 | 12 | 0.00% |
NUGT240621C00015000 | 2024-04-01 10:16AM EDT | 2024-06-21 | 20.10 | 22.40 | 22.70 | 0.00 | - | 1 | 3 | 0.00% |
NUGT240920C00015000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 21.25 | 25.10 | 29.00 | 0.00 | - | 2 | 4 | 100.00% |
NUGT250117C00015000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 24.36 | 25.60 | 28.10 | +1.46 | +6.38% | 1 | 295 | 56.64% |
NUGT260116C00015000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 27.00 | 25.10 | 27.90 | +1.00 | +3.85% | 1 | 152 | 65.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00015000 | 2024-03-04 10:32AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.15 | 0.00 | - | 12 | 108 | 415.63% |
NUGT240621P00015000 | 2024-04-09 9:32AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 50.00% |
NUGT240920P00015000 | 2024-04-02 10:26AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 153 | 92.97% |
NUGT250117P00015000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.80 | -0.34 | -62.96% | 1 | 492 | 79.20% |
NUGT260116P00015000 | 2024-05-06 2:07PM EDT | 2026-01-16 | 1.20 | 0.85 | 1.30 | 0.00 | - | 1 | 244 | 64.89% |