La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 575,71 +1 554,62 (+2,59 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00050000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 112 | 178 | 65.92% |
| NUGT240531C00050000 | 2024-05-17 1:13PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | +0.40 | +133.33% | 35 | 61 | 62.40% |
| NUGT240607C00050000 | 2024-05-17 1:39PM EDT | 2024-06-07 | 1.00 | 1.10 | 1.70 | +0.20 | +25.00% | 4 | 35 | 68.65% |
| NUGT240614C00050000 | 2024-05-16 11:46AM EDT | 2024-06-14 | 0.70 | 1.40 | 2.10 | 0.00 | - | 2 | 33 | 67.09% |
| NUGT240621C00050000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.77 | 1.75 | 1.85 | +0.72 | +68.57% | 130 | 474 | 60.99% |
| NUGT240628C00050000 | 2024-05-17 3:07PM EDT | 2024-06-28 | 1.95 | 1.55 | 2.15 | +0.65 | +50.00% | 5 | 9 | 56.54% |
| NUGT240920C00050000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 4.50 | 4.80 | 5.00 | +0.92 | +25.70% | 53 | 786 | 61.94% |
| NUGT241220C00050000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 7.00 | 6.90 | 7.40 | +1.10 | +18.64% | 16 | 105 | 63.26% |
| NUGT250117C00050000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 7.49 | 7.40 | 7.80 | +0.95 | +14.53% | 30 | 710 | 62.56% |
| NUGT260116C00050000 | 2024-05-15 11:34AM EDT | 2026-01-16 | 11.50 | 12.30 | 13.40 | 0.00 | - | 10 | 637 | 62.47% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00050000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 4.89 | 3.10 | 4.80 | -3.11 | -38.87% | 3 | 4 | 66.60% |
| NUGT240531P00050000 | 2024-05-17 11:54AM EDT | 2024-05-31 | 5.79 | 5.00 | 5.20 | -2.41 | -29.39% | 1 | 13 | 59.13% |
| NUGT240607P00050000 | 2024-05-17 12:36PM EDT | 2024-06-07 | 6.08 | 3.40 | 5.60 | -2.52 | -29.30% | 2 | 20 | 62.35% |
| NUGT240621P00050000 | 2024-05-09 11:03AM EDT | 2024-06-21 | 9.40 | 5.90 | 6.10 | 0.00 | - | 100 | 601 | 56.35% |
| NUGT250117P00050000 | 2024-05-17 10:21AM EDT | 2025-01-17 | 11.90 | 11.10 | 11.70 | -4.70 | -28.31% | 2 | 71 | 58.28% |
| NUGT260116P00050000 | 2024-05-17 10:29AM EDT | 2026-01-16 | 15.75 | 13.60 | 18.20 | -1.40 | -8.16% | 2 | 29 | 56.37% |
