Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240531C00048000 | 2024-05-24 2:18PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NUGT240607C00048000 | 2024-05-24 3:00PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NUGT240614C00048000 | 2024-05-24 9:45AM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUGT240621C00048000 | 2024-05-24 2:39PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NUGT240628C00048000 | 2024-05-24 10:15AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUGT240719C00048000 | 2024-05-23 3:02PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NUGT241220C00048000 | 2024-05-22 12:42PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NUGT250117C00048000 | 2024-05-23 1:29PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240531P00048000 | 2024-05-23 11:41AM EDT | 2024-05-31 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUGT240607P00048000 | 2024-05-20 10:25AM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUGT250117P00048000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |