La bourse est fermée
Dow Jones
39 846,14 +288,03 (+0,73 %) Nasdaq
16 731,38 +220,20 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 284,01 +3 814,16 (+6,75 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00045000 | 2024-05-15 2:57PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.45 | +0.08 | +21.62% | 774 | 673 | 61.13% |
| NUGT240524C00045000 | 2024-05-15 2:35PM EDT | 2024-05-24 | 1.15 | 1.10 | 1.20 | +0.39 | +51.32% | 33 | 121 | 60.69% |
| NUGT240531C00045000 | 2024-05-15 2:07PM EDT | 2024-05-31 | 1.60 | 1.45 | 1.60 | +0.67 | +72.04% | 14 | 1 | 56.84% |
| NUGT240621C00045000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.75 | +0.60 | +28.57% | 95 | 849 | 58.69% |
| NUGT240920C00045000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 5.60 | 5.50 | 5.70 | +0.80 | +16.67% | 79 | 243 | 60.21% |
| NUGT241220C00045000 | 2024-05-15 10:19AM EDT | 2024-12-20 | 6.70 | 7.60 | 7.80 | -0.62 | -8.47% | 3 | 29 | 61.79% |
| NUGT250117C00045000 | 2024-05-14 11:03AM EDT | 2025-01-17 | 8.11 | 7.90 | 8.30 | +0.96 | +13.43% | 1 | 882 | 61.04% |
| NUGT260116C00045000 | 2024-05-09 3:29PM EDT | 2026-01-16 | 11.97 | 12.50 | 13.50 | 0.00 | - | 1 | 283 | 61.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00045000 | 2024-05-15 12:59PM EDT | 2024-05-17 | 2.10 | 1.80 | 1.90 | -1.49 | -41.50% | 10 | 54 | 60.74% |
| NUGT240621P00045000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.00 | -1.25 | -24.27% | 16 | 76 | 55.96% |
| NUGT240920P00045000 | 2024-05-13 9:45AM EDT | 2024-09-20 | 7.95 | 6.60 | 6.80 | 0.00 | - | 1 | 2 | 57.01% |
| NUGT241220P00045000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 9.21 | 8.50 | 9.30 | 0.00 | - | - | 1 | 60.08% |
| NUGT250117P00045000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 9.01 | 9.00 | 9.30 | -1.14 | -11.23% | 1 | 114 | 58.36% |
| NUGT260116P00045000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 15.90 | 13.20 | 13.90 | 0.00 | - | 11 | 41 | 57.37% |
