Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240524C00041500 | 2024-05-17 2:11PM EDT | 2024-05-24 | 4.05 | 4.00 | 5.60 | +0.15 | +3.85% | 15 | 22 | 124.22% |
NUGT240531C00041500 | 2024-05-09 9:59AM EDT | 2024-05-31 | 1.99 | 5.30 | 7.50 | 0.00 | - | 1 | 11 | 109.18% |
NUGT240607C00041500 | 2024-05-17 10:03AM EDT | 2024-06-07 | 4.30 | 5.70 | 6.30 | 0.00 | - | 30 | 32 | 72.56% |
NUGT240614C00041500 | 2024-05-15 3:07PM EDT | 2024-06-14 | 3.96 | 6.00 | 8.30 | 0.00 | - | 2 | 2 | 91.36% |
NUGT240628C00041500 | 2024-05-15 1:22PM EDT | 2024-06-28 | 4.60 | 5.00 | 6.90 | 0.00 | - | 6 | 7 | 68.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240524P00041500 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.19 | -65.52% | 55 | 30 | 76.76% |
NUGT240531P00041500 | 2024-05-15 9:56AM EDT | 2024-05-31 | 1.75 | 0.35 | 0.40 | 0.00 | - | 1 | 5 | 63.28% |
NUGT240614P00041500 | 2024-05-20 2:26PM EDT | 2024-06-14 | 0.99 | 0.95 | 1.85 | -0.44 | -30.77% | 2 | 8 | 72.41% |