Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240524C00040500 | 2024-05-17 3:33PM EDT | 2024-05-24 | 5.10 | 5.10 | 6.50 | +2.00 | +64.52% | 9 | 33 | 124.41% |
NUGT240531C00040500 | 2024-05-17 9:54AM EDT | 2024-05-31 | 4.20 | 5.40 | 6.50 | +0.20 | +5.00% | 1 | 13 | 86.91% |
NUGT240607C00040500 | 2024-05-16 11:06AM EDT | 2024-06-07 | 3.50 | 5.70 | 5.90 | 0.00 | - | 11 | 8 | 63.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240524P00040500 | 2024-05-17 10:54AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.45 | -69.23% | 1 | 26 | 74.22% |
NUGT240531P00040500 | 2024-05-09 1:04PM EDT | 2024-05-31 | 1.95 | 0.35 | 0.40 | 0.00 | - | 5 | 7 | 62.40% |
NUGT240607P00040500 | 2024-05-15 11:43AM EDT | 2024-06-07 | 1.23 | 0.60 | 3.10 | +1.23 | - | - | 0 | 98.97% |
NUGT240614P00040500 | 2024-05-13 1:45PM EDT | 2024-06-14 | 2.65 | 0.85 | 1.00 | +2.65 | - | 2 | 2 | 60.06% |