Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00039500 | 2024-05-15 1:13PM EDT | 2024-05-17 | 4.16 | 3.80 | 4.40 | +1.53 | +58.17% | 10 | 45 | 101.17% |
NUGT240524C00039500 | 2024-05-15 1:13PM EDT | 2024-05-24 | 4.44 | 4.50 | 4.60 | +1.16 | +35.37% | 5 | 14 | 64.55% |
NUGT240531C00039500 | 2024-05-10 11:04AM EDT | 2024-05-31 | 3.64 | 4.40 | 5.60 | 0.00 | - | 15 | 20 | 66.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00039500 | 2024-05-15 1:55PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 55 | 62 | 71.88% |
NUGT240524P00039500 | 2024-05-15 1:02PM EDT | 2024-05-24 | 0.36 | 0.30 | 0.35 | -0.59 | -62.11% | 10 | 8 | 58.98% |
NUGT240531P00039500 | 2024-05-14 9:39AM EDT | 2024-05-31 | 1.20 | 0.50 | 0.60 | 0.00 | - | 1 | 5 | 54.88% |
NUGT240614P00039500 | 2024-05-09 3:02PM EDT | 2024-06-14 | 2.00 | 1.10 | 1.25 | 0.00 | - | 2 | 2 | 57.28% |