Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00035500 | 2024-05-17 1:04PM EDT | 2024-05-17 | 9.01 | 7.90 | 11.30 | +2.48 | +37.98% | 1 | 31 | 552.15% |
NUGT240524C00035500 | 2024-04-25 1:54PM EDT | 2024-05-24 | 5.70 | 8.80 | 11.80 | 0.00 | - | 1 | 4 | 117.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00035500 | 2024-05-14 1:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 50.00% |
NUGT240524P00035500 | 2024-05-13 11:37AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.50 | 0.00 | - | 46 | 60 | 118.95% |
NUGT240607P00035500 | 2024-05-14 10:12AM EDT | 2024-06-07 | 0.43 | 0.20 | 0.30 | 0.00 | - | 7 | 2 | 71.78% |