Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00033500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 5.90 | 6.60 | 10.50 | 0.00 | - | 1 | 2 | 128.91% |
NUGT240524C00033500 | 2024-04-30 3:49PM EDT | 2024-05-24 | 4.80 | 6.70 | 10.30 | 0.00 | - | - | 14 | 83.01% |
NUGT240531C00033500 | 2024-04-30 3:58PM EDT | 2024-05-31 | 4.90 | 7.60 | 10.60 | 0.00 | - | - | 1 | 100.15% |
NUGT240607C00033500 | 2024-04-26 10:17AM EDT | 2024-06-07 | 8.43 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 57.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00033500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 26 | 145.31% |
NUGT240531P00033500 | 2024-05-09 10:07AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 61.91% |
NUGT240607P00033500 | 2024-05-09 12:19PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | 0.00 | - | 21 | 21 | 60.25% |