Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240524C00032500 | 2024-05-01 9:47AM EDT | 2024-05-24 | 5.50 | 11.00 | 14.80 | 0.00 | - | 1 | 0 | 273.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00032500 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 555.86% |
NUGT240524P00032500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 194.34% |
NUGT240607P00032500 | 2024-05-15 2:32PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 95.51% |
NUGT240614P00032500 | 2024-05-10 3:37PM EDT | 2024-06-14 | 0.31 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 69.14% |