La bourse est fermée
Dow Jones
39 835,39 +277,28 (+0,70 %) Nasdaq
16 730,26 +219,08 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 350,46 +3 922,07 (+6,95 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:05PM EDT. Marché ouvert.
Prix d’exercice:31.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00031000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 7.08 | 12.40 | 12.70 | 0.00 | - | 50 | 875 | 190.63% |
| NUGT240524C00031000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 7.20 | 11.40 | 13.80 | 0.00 | - | 5 | 13 | 116.02% |
| NUGT240607C00031000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 11.28 | 11.40 | 14.30 | 0.00 | - | 1 | 21 | 96.78% |
| NUGT240614C00031000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 8.60 | 10.60 | 14.80 | 0.00 | - | - | 30 | 75.00% |
| NUGT240621C00031000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 8.90 | 12.60 | 12.90 | 0.00 | - | 4 | 246 | 71.09% |
| NUGT240920C00031000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 10.33 | 13.60 | 13.80 | 0.00 | - | 1 | 56 | 60.35% |
| NUGT241220C00031000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 9.93 | 14.50 | 15.00 | 0.00 | - | - | 2 | 59.52% |
| NUGT250117C00031000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 15.20 | 14.60 | 15.20 | +1.10 | +7.80% | 1 | 54 | 57.72% |
| NUGT260116C00031000 | 2024-03-28 12:49PM EDT | 2026-01-16 | 11.90 | 14.00 | 17.10 | 0.00 | - | 6 | 24 | 51.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00031000 | 2024-05-14 2:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 146 | 167.19% |
| NUGT240524P00031000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 92.19% |
| NUGT240531P00031000 | 2024-05-14 9:52AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 87.50% |
| NUGT240607P00031000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 0.33 | 0.05 | 0.10 | 0.00 | - | 10 | 31 | 69.92% |
| NUGT240621P00031000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 116 | 75.00% |
| NUGT240920P00031000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 2.50 | 1.00 | 1.15 | 0.00 | - | 5 | 121 | 57.86% |
| NUGT250117P00031000 | 2024-05-09 2:29PM EDT | 2025-01-17 | 2.96 | 2.45 | 2.65 | 0.00 | - | 2 | 50 | 59.28% |
| NUGT260116P00031000 | 2024-05-08 1:04PM EDT | 2026-01-16 | 6.85 | 5.70 | 8.50 | 0.00 | - | 1 | 47 | 66.86% |
