La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 616,85 +230,12 (+0,41 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00029000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 9.00 | 11.10 | 14.90 | 0.00 | - | 20 | 30 | 183.20% |
| NUGT240621C00029000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 11.42 | 12.60 | 13.30 | 0.00 | - | 1 | 220 | 66.21% |
| NUGT240920C00029000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 11.14 | 12.50 | 14.20 | 0.00 | - | 7 | 52 | 67.65% |
| NUGT250117C00029000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 11.80 | 13.10 | 15.30 | 0.00 | - | 1 | 92 | 62.50% |
| NUGT260116C00029000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 6.80 | 7.50 | 12.50 | 0.00 | - | 9 | 27 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00029000 | 2024-05-09 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,064 | 127.34% |
| NUGT240524P00029000 | 2024-05-02 2:15PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 107.42% |
| NUGT240531P00029000 | 2024-05-09 2:41PM EDT | 2024-05-31 | 0.06 | 0.05 | 1.25 | 0.00 | - | 6 | 7 | 133.79% |
| NUGT240607P00029000 | 2024-05-09 2:43PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 100.59% |
| NUGT240621P00029000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.60 | 0.00 | - | 50 | 98 | 77.54% |
| NUGT240920P00029000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 1.00 | 0.85 | 1.00 | -1.35 | -57.45% | 5 | 229 | 58.23% |
| NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 3.25 | 1.80 | 2.00 | 0.00 | - | - | 1 | 58.67% |
| NUGT250117P00029000 | 2024-05-09 2:25PM EDT | 2025-01-17 | 2.15 | 2.15 | 2.35 | -0.20 | -8.51% | 1 | 60 | 59.50% |
| NUGT260116P00029000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 5.60 | 5.10 | 5.80 | 0.00 | - | 1 | 5 | 60.23% |
