Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240621C00028000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT240920C00028000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 16.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NUGT250117C00028000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 20.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NUGT260116C00028000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240531P00028000 | 2024-05-16 11:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NUGT240621P00028000 | 2024-05-22 2:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NUGT240920P00028000 | 2024-05-24 9:31AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NUGT250117P00028000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUGT260116P00028000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |