Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00026000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 13.44 | 13.60 | 16.40 | 0.00 | - | 11 | 409 | 242.19% |
NUGT240621C00026000 | 2024-05-13 1:38PM EDT | 2024-06-21 | 15.00 | 14.90 | 15.20 | +2.70 | +21.95% | 1 | 80 | 89.65% |
NUGT240920C00026000 | 2024-04-11 11:57AM EDT | 2024-09-20 | 14.60 | 16.00 | 16.70 | 0.00 | - | 1 | 9 | 82.76% |
NUGT250117C00026000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 15.57 | 16.30 | 16.80 | 0.00 | - | 8 | 73 | 62.77% |
NUGT260116C00026000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 19.24 | 18.60 | 19.80 | 0.00 | - | 1 | 91 | 61.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00026000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 378 | 231.25% |
NUGT240621P00026000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | +0.09 | +56.25% | 1 | 186 | 73.63% |
NUGT240920P00026000 | 2024-02-06 12:33PM EDT | 2024-09-20 | 4.15 | 1.90 | 4.30 | 0.00 | - | 2 | 6 | 110.67% |
NUGT250117P00026000 | 2024-04-01 3:52PM EDT | 2025-01-17 | 2.91 | 2.25 | 2.45 | 0.00 | - | 3 | 49 | 70.61% |
NUGT260116P00026000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 6 | 60.00% |