Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240621C00022000 | 2024-04-01 3:07PM EDT | 2024-06-21 | 13.54 | 17.10 | 17.60 | 0.00 | - | 1 | 6 | 0.00% |
NUGT240920C00022000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 15.90 | 22.00 | 25.30 | 0.00 | - | 2 | 11 | 61.52% |
NUGT250117C00022000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 18.10 | 16.70 | 17.10 | 0.00 | - | 3 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240621P00022000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 426 | 141.02% |
NUGT240920P00022000 | 2024-04-30 2:10PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 75.00% |
NUGT250117P00022000 | 2024-05-15 2:37PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | -0.06 | -9.09% | 9 | 164 | 62.55% |
NUGT260116P00022000 | 2024-05-14 10:51AM EDT | 2026-01-16 | 2.80 | 2.30 | 2.75 | 0.00 | - | 1 | 17 | 63.46% |