La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 587,12 -1 761,11 (-3,02 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 152 | 15.00 | 1.20 | 0.00 | - | 1 | 244 |
| 19.94 | 0.00 | - | 1 | 48 | 20.00 | 2.25 | 0.00 | - | 101 | 84 |
| 23.25 | +11.95 | +105.75% | 1 | 8 | 21.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 3.40 | 0.00 | - | 1 | 17 |
| 10.70 | 0.00 | - | 2 | 5 | 23.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 10 | 17 | 24.00 | 6.19 | 0.00 | - | 1 | 1 |
| 18.90 | 0.00 | - | 1 | 8 | 25.00 | 3.74 | -0.16 | -4.10% | 80 | 12 |
| 19.24 | 0.00 | - | 1 | 91 | 26.00 | 4.20 | 0.00 | - | 1 | 6 |
| 15.90 | 0.00 | - | 5 | 16 | 27.00 | 5.40 | 0.00 | - | 10 | 44 |
| 16.80 | 0.00 | - | 1 | 50 | 28.00 | 7.47 | 0.00 | - | 8 | 18 |
| 6.80 | 0.00 | - | 9 | 27 | 29.00 | 5.60 | 0.00 | - | 1 | 5 |
| 18.01 | +1.61 | +9.82% | 7 | 338 | 30.00 | 5.79 | -0.71 | -10.92% | 1 | 194 |
| 11.90 | 0.00 | - | 6 | 24 | 31.00 | 6.85 | 0.00 | - | 1 | 47 |
| 15.30 | 0.00 | - | 1 | 31 | 32.00 | 7.25 | 0.00 | - | 2 | 4 |
| 16.75 | 0.00 | - | 1 | 18 | 33.00 | 9.14 | 0.00 | - | 1 | 0 |
| 9.92 | 0.00 | - | 2 | 7 | 34.00 | 8.60 | 0.00 | - | 25 | 36 |
| 13.80 | 0.00 | - | 1 | 123 | 35.00 | 8.11 | -0.19 | -2.29% | 21 | 98 |
| 13.50 | 0.00 | - | 5 | 25 | 36.00 | 11.80 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 1 | 11 | 37.00 | 10.80 | 0.00 | - | 11 | 11 |
| 13.83 | 0.00 | - | 1 | 34 | 38.00 | - | - | - | - | - |
| 12.54 | 0.00 | - | 1 | 211 | 39.00 | - | - | - | - | - |
| 13.70 | -0.02 | -0.15% | 1 | 211 | 40.00 | 12.40 | 0.00 | - | 10 | 30 |
| 11.97 | 0.00 | - | 2 | 283 | 45.00 | 15.90 | 0.00 | - | 11 | 41 |
| 10.85 | +0.35 | +3.33% | 6 | 625 | 50.00 | 17.15 | 0.00 | - | 1 | 29 |
| 8.50 | 0.00 | - | 4 | 191 | 55.00 | 22.35 | 0.00 | - | 1 | 53 |
