La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 554,89 +459,41 (+0,78 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT260116C00015000 | 2024-04-25 3:25PM EDT | 15.00 | 26.00 | 26.00 | 26.90 | 0.00 | - | 1 | 152 | 59.81% |
| NUGT260116C00020000 | 2024-04-25 10:30AM EDT | 20.00 | 20.50 | 22.30 | 23.40 | 0.00 | - | 1 | 48 | 61.50% |
| NUGT260116C00021000 | 2024-01-23 11:42AM EDT | 21.00 | 11.30 | 8.00 | 9.80 | 0.00 | - | 1 | 8 | 0.00% |
| NUGT260116C00023000 | 2024-01-30 4:34PM EDT | 23.00 | 10.70 | 7.40 | 10.00 | 0.00 | - | 2 | 5 | 0.00% |
| NUGT260116C00024000 | 2024-04-04 2:23PM EDT | 24.00 | 17.90 | 19.60 | 20.80 | 0.00 | - | 10 | 17 | 60.71% |
| NUGT260116C00025000 | 2024-04-19 3:38PM EDT | 25.00 | 18.80 | 19.20 | 20.30 | 0.00 | - | 1 | 7 | 61.82% |
| NUGT260116C00026000 | 2024-04-26 9:30AM EDT | 26.00 | 19.24 | 18.70 | 19.80 | +1.24 | +6.89% | 1 | 92 | 62.31% |
| NUGT260116C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 15.90 | 16.00 | 19.30 | 0.00 | - | 5 | 16 | 54.75% |
| NUGT260116C00028000 | 2024-04-26 12:20PM EDT | 28.00 | 18.30 | 17.60 | 19.00 | +2.05 | +12.62% | 5 | 45 | 63.12% |
| NUGT260116C00029000 | 2024-02-20 4:05PM EDT | 29.00 | 6.80 | 7.50 | 12.50 | 0.00 | - | 9 | 27 | 25.51% |
| NUGT260116C00030000 | 2024-04-05 10:32AM EDT | 30.00 | 15.20 | 14.60 | 17.80 | 0.00 | - | 5 | 327 | 56.08% |
| NUGT260116C00031000 | 2024-03-28 12:49PM EDT | 31.00 | 11.90 | 14.00 | 17.10 | 0.00 | - | 6 | 24 | 55.20% |
| NUGT260116C00032000 | 2024-04-12 2:42PM EDT | 32.00 | 15.10 | 13.50 | 17.80 | 0.00 | - | 5 | 31 | 58.75% |
| NUGT260116C00033000 | 2024-04-04 12:41PM EDT | 33.00 | 13.68 | 15.40 | 16.30 | 0.00 | - | 1 | 19 | 62.61% |
| NUGT260116C00034000 | 2024-01-12 10:56AM EDT | 34.00 | 9.92 | 4.50 | 8.00 | 0.00 | - | 2 | 7 | 19.93% |
| NUGT260116C00035000 | 2024-04-26 10:24AM EDT | 35.00 | 15.05 | 14.50 | 17.30 | +3.25 | +27.54% | 10 | 122 | 67.65% |
| NUGT260116C00036000 | 2024-04-25 9:30AM EDT | 36.00 | 12.60 | 12.20 | 15.10 | 0.00 | - | 5 | 25 | 57.40% |
| NUGT260116C00037000 | 2024-04-24 1:57PM EDT | 37.00 | 12.00 | 13.80 | 15.60 | 0.00 | - | 1 | 11 | 65.23% |
| NUGT260116C00038000 | 2024-04-25 3:25PM EDT | 38.00 | 13.83 | 13.40 | 14.30 | 0.00 | - | 1 | 34 | 62.67% |
| NUGT260116C00039000 | 2024-04-25 11:22AM EDT | 39.00 | 12.54 | 13.50 | 14.00 | 0.00 | - | 1 | 211 | 64.05% |
| NUGT260116C00040000 | 2024-04-26 12:10PM EDT | 40.00 | 13.50 | 10.90 | 15.50 | +0.48 | +3.69% | 6 | 214 | 63.01% |
| NUGT260116C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 11.55 | 11.40 | 12.10 | +0.14 | +1.23% | 1 | 280 | 63.73% |
| NUGT260116C00050000 | 2024-04-19 11:05AM EDT | 50.00 | 10.28 | 10.00 | 10.90 | 0.00 | - | 2 | 623 | 64.03% |
| NUGT260116C00055000 | 2024-04-26 3:32PM EDT | 55.00 | 9.37 | 9.00 | 9.80 | +1.17 | +14.27% | 1 | 171 | 64.59% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT260116P00015000 | 2024-04-02 11:14AM EDT | 15.00 | 1.50 | 1.20 | 1.50 | 0.00 | - | 11 | 243 | 67.58% |
| NUGT260116P00020000 | 2024-04-23 3:19PM EDT | 20.00 | 3.14 | 2.45 | 3.30 | 0.00 | - | 2 | 123 | 67.51% |
| NUGT260116P00021000 | 2024-04-05 2:32PM EDT | 21.00 | 3.10 | 2.70 | 3.10 | 0.00 | - | 1 | 0 | 64.18% |
| NUGT260116P00022000 | 2024-04-16 9:41AM EDT | 22.00 | 3.70 | 3.00 | 3.40 | 0.00 | - | 1 | 16 | 63.54% |
| NUGT260116P00024000 | 2023-11-14 2:11PM EDT | 24.00 | 6.19 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 62.38% |
| NUGT260116P00025000 | 2024-04-25 3:30PM EDT | 25.00 | 4.30 | 4.10 | 4.60 | 0.00 | - | 1 | 13 | 63.01% |
| NUGT260116P00026000 | 2024-04-15 2:46PM EDT | 26.00 | 5.30 | 4.50 | 5.10 | 0.00 | - | 1 | 7 | 63.09% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 27.00 | 5.40 | 4.90 | 5.40 | 0.00 | - | 10 | 44 | 62.29% |
| NUGT260116P00028000 | 2024-03-14 10:26AM EDT | 28.00 | 7.47 | 5.70 | 7.10 | 0.00 | - | 8 | 18 | 67.59% |
| NUGT260116P00029000 | 2024-04-25 12:12PM EDT | 29.00 | 6.30 | 5.80 | 6.40 | 0.00 | - | 1 | 6 | 62.21% |
| NUGT260116P00030000 | 2024-04-26 9:40AM EDT | 30.00 | 6.50 | 6.20 | 6.90 | -0.50 | -7.14% | 35 | 183 | 61.84% |
| NUGT260116P00031000 | 2024-04-17 10:06AM EDT | 31.00 | 7.65 | 6.70 | 7.40 | 0.00 | - | 1 | 46 | 61.71% |
| NUGT260116P00032000 | 2023-11-28 12:06PM EDT | 32.00 | 9.35 | 8.10 | 9.30 | 0.00 | - | 1 | 2 | 68.42% |
| NUGT260116P00033000 | 2023-12-27 11:09AM EDT | 33.00 | 9.14 | 11.40 | 12.00 | 0.00 | - | 1 | 0 | 83.03% |
| NUGT260116P00034000 | 2024-04-11 2:25PM EDT | 34.00 | 8.60 | 8.10 | 8.90 | 0.00 | - | 25 | 36 | 60.52% |
| NUGT260116P00035000 | 2024-04-26 1:44PM EDT | 35.00 | 9.20 | 8.80 | 9.40 | -1.00 | -9.80% | 1 | 74 | 60.66% |
| NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 36.00 | 11.80 | 9.40 | 10.00 | 0.00 | - | - | 1 | 60.71% |
| NUGT260116P00037000 | 2024-01-19 11:24AM EDT | 37.00 | 15.30 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 86.01% |
| NUGT260116P00040000 | 2024-04-19 11:34AM EDT | 40.00 | 12.40 | 11.70 | 12.30 | 0.00 | - | 10 | 30 | 59.70% |
| NUGT260116P00045000 | 2024-04-19 11:46AM EDT | 45.00 | 15.90 | 14.80 | 17.10 | 0.00 | - | 11 | 41 | 62.55% |
| NUGT260116P00050000 | 2024-04-12 9:43AM EDT | 50.00 | 17.15 | 18.20 | 19.00 | 0.00 | - | 1 | 29 | 57.89% |
| NUGT260116P00055000 | 2024-04-26 9:48AM EDT | 55.00 | 22.35 | 21.90 | 22.70 | -1.85 | -7.64% | 1 | 53 | 57.32% |
