La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 425,56 -1 947,62 (-3,34 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 1 | 295 | 15.00 | 0.20 | 0.00 | - | 1 | 492 |
| 19.50 | 0.00 | - | 6 | 99 | 16.00 | 0.35 | 0.00 | - | 1 | 57 |
| 23.19 | 0.00 | - | 1 | 329 | 17.00 | 0.63 | 0.00 | - | 4 | 75 |
| 14.50 | 0.00 | - | 19 | 52 | 18.00 | 0.70 | 0.00 | - | 1 | 59 |
| 13.50 | 0.00 | - | 1 | 32 | 19.00 | 0.89 | 0.00 | - | 1 | 21 |
| 22.39 | +1.89 | +9.22% | 12 | 243 | 20.00 | 0.74 | 0.00 | - | 2 | 175 |
| 15.70 | 0.00 | - | 1 | 4 | 21.00 | 0.65 | 0.00 | - | 8 | 96 |
| 18.10 | 0.00 | - | 3 | 6 | 22.00 | 0.88 | 0.00 | - | 4 | 160 |
| 15.70 | 0.00 | - | 2 | 53 | 23.00 | 0.90 | 0.00 | - | 4 | 131 |
| 19.10 | +4.20 | +28.19% | 1 | 566 | 24.00 | 2.28 | 0.00 | - | 2 | 49 |
| 14.70 | 0.00 | - | 3 | 439 | 25.00 | 1.29 | 0.00 | - | 10 | 370 |
| 15.57 | 0.00 | - | 8 | 73 | 26.00 | 2.91 | 0.00 | - | 3 | 49 |
| 14.80 | 0.00 | - | 1 | 409 | 27.00 | 1.79 | 0.00 | - | 17 | 127 |
| 12.50 | 0.00 | - | 3 | 104 | 28.00 | 2.20 | 0.00 | - | 1 | 92 |
| 11.80 | 0.00 | - | 1 | 92 | 29.00 | 2.15 | -0.20 | -8.51% | 1 | 60 |
| 14.62 | +1.92 | +15.12% | 35 | 515 | 30.00 | 2.55 | -0.15 | -5.56% | 35 | 238 |
| 14.10 | +2.90 | +25.89% | 1 | 55 | 31.00 | 2.96 | 0.00 | - | 10 | 50 |
| 10.80 | 0.00 | - | 4 | 535 | 32.00 | 3.25 | -0.20 | -5.80% | 11 | 80 |
| 12.70 | +0.68 | +5.66% | 1 | 236 | 33.00 | 5.10 | 0.00 | - | 3 | 22 |
| 9.40 | 0.00 | - | 2 | 120 | 34.00 | 5.80 | 0.00 | - | 6 | 108 |
| 11.75 | +1.39 | +13.42% | 13 | 522 | 35.00 | 5.20 | 0.00 | - | 2 | 171 |
| 9.35 | 0.00 | - | 2 | 178 | 36.00 | 6.00 | 0.00 | - | 1 | 23 |
| 9.05 | 0.00 | - | 1 | 510 | 37.00 | 5.55 | 0.00 | - | 3 | 41 |
| 10.40 | +0.15 | +1.46% | 1 | 221 | 38.00 | 5.65 | -3.15 | -35.80% | 1 | 54 |
| 10.00 | 0.00 | - | 10 | 805 | 39.00 | 6.29 | 0.00 | - | 2 | 92 |
| 9.28 | -0.12 | -1.28% | 23 | 825 | 40.00 | 6.87 | -0.03 | -0.43% | 1 | 103 |
| 8.45 | 0.00 | - | 10 | 412 | 41.00 | 9.61 | 0.00 | - | 1 | 57 |
| 8.70 | +0.65 | +8.07% | 7 | 134 | 42.00 | 10.50 | 0.00 | - | 3 | 124 |
| 7.29 | 0.00 | - | 1 | 389 | 43.00 | 8.93 | 0.00 | - | 4 | 75 |
| 6.12 | 0.00 | - | 1 | 63 | 44.00 | 12.90 | 0.00 | - | 1 | 16 |
| 7.20 | +0.05 | +0.70% | 1 | 781 | 45.00 | 10.15 | 0.00 | - | 1 | 114 |
| 5.70 | 0.00 | - | 1 | 187 | 46.00 | 13.50 | 0.00 | - | 24 | 49 |
| 5.80 | 0.00 | - | 8 | 450 | 47.00 | 12.48 | 0.00 | - | 3 | 21 |
| 4.80 | 0.00 | - | 100 | 277 | 48.00 | 12.30 | 0.00 | - | 3 | 25 |
| 6.15 | 0.00 | - | 2 | 51 | 49.00 | 14.00 | 0.00 | - | 5 | 18 |
| 5.83 | +0.23 | +4.11% | 69 | 783 | 50.00 | 16.60 | 0.00 | - | 16 | 71 |
| 4.60 | +1.00 | +27.78% | 29 | 775 | 55.00 | 21.50 | 0.00 | - | 11 | 78 |
| 3.72 | +0.11 | +3.05% | 73 | 569 | 60.00 | 25.60 | 0.00 | - | 2 | 62 |
| 3.42 | +0.42 | +14.00% | 2 | 37 | 63.00 | 27.90 | 0.00 | - | 14 | 22 |
| 2.74 | 0.00 | - | 1 | 519 | 65.00 | 25.00 | -4.80 | -16.11% | 2 | 288 |
| 2.10 | 0.00 | - | 1 | 178 | 70.00 | 32.66 | 0.00 | - | 1 | 28 |
| 2.06 | +0.06 | +3.00% | 39 | 1,176 | 75.00 | 36.43 | 0.00 | - | 2 | 2 |
