La bourse est fermée
Dow Jones
39 835,74 +277,63 (+0,70 %) Nasdaq
16 728,26 +217,08 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 167,85 +3 757,43 (+6,66 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 1 | 0 | 20.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 27.00 | 1.82 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 28.00 | 3.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 29.00 | 3.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 2.78 | 0.00 | - | 1 | 11 |
| 9.93 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 9.97 | 0.00 | - | - | 1 | 32.00 | 4.20 | 0.00 | - | - | 2 |
| 11.48 | 0.00 | - | 158 | 158 | 33.00 | 3.00 | 0.00 | - | - | 4 |
| 11.00 | 0.00 | - | 4 | 4 | 34.00 | - | - | - | - | - |
| 11.38 | 0.00 | - | 3 | 4 | 35.00 | 3.93 | 0.00 | - | 1 | 12 |
| 7.92 | 0.00 | - | - | 1 | 37.00 | 6.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 38.00 | 5.40 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 6 | 7 | 39.00 | 7.37 | 0.00 | - | - | 4 |
| 8.83 | 0.00 | - | 2 | 32 | 40.00 | 7.90 | 0.00 | - | 6 | 5 |
| 8.17 | -0.23 | -2.74% | 6 | 6 | 41.00 | - | - | - | - | - |
| 8.02 | +0.22 | +2.82% | 20 | 3 | 42.00 | 7.60 | 0.00 | - | - | 1 |
| 7.58 | 0.00 | - | - | 3 | 43.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 6.70 | -0.62 | -8.47% | 3 | 29 | 45.00 | 9.21 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | 1 | 6 | 46.00 | - | - | - | - | - |
| 7.00 | +0.80 | +12.90% | 3 | 15 | 47.00 | - | - | - | - | - |
| 6.70 | +0.70 | +11.67% | 1 | 24 | 48.00 | - | - | - | - | - |
| 5.90 | +0.39 | +7.08% | 3 | 103 | 50.00 | - | - | - | - | - |
| 4.60 | +0.40 | +9.52% | 1 | 27 | 55.00 | - | - | - | - | - |
