La bourse ferme dans 3 h 9 min
CAC 40
8 031,09 +73,52 (+0,92 %) Euro Stoxx 50
4 966,49 +45,01 (+0,91 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0784 +0,0017 (+0,16 %) Gold future
2 324,00 +15,40 (+0,67 %) Bitcoin EUR
59 468,35 +367,10 (+0,62 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT241220C00031000 | 2024-04-22 2:09PM EDT | 31.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUGT241220C00032000 | 2024-04-30 3:58PM EDT | 32.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUGT241220C00033000 | 2024-04-26 11:32AM EDT | 33.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 158 | 158 | 0.00% |
| NUGT241220C00034000 | 2024-04-19 3:36PM EDT | 34.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NUGT241220C00035000 | 2024-04-26 3:21PM EDT | 35.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NUGT241220C00037000 | 2024-04-22 10:03AM EDT | 37.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUGT241220C00039000 | 2024-04-26 11:23AM EDT | 39.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
| NUGT241220C00040000 | 2024-05-01 3:03PM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NUGT241220C00041000 | 2024-05-01 10:01AM EDT | 41.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NUGT241220C00044000 | 2024-04-24 11:14AM EDT | 44.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NUGT241220C00045000 | 2024-05-03 9:35AM EDT | 45.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 6.25% |
| NUGT241220C00046000 | 2024-04-30 10:18AM EDT | 46.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NUGT241220C00047000 | 2024-05-01 2:44PM EDT | 47.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| NUGT241220C00048000 | 2024-05-01 3:18PM EDT | 48.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 80 | 20 | 6.25% |
| NUGT241220C00050000 | 2024-04-22 2:09PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NUGT241220C00055000 | 2024-05-01 2:44PM EDT | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT241220P00020000 | 2024-04-30 2:59PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NUGT241220P00025000 | 2024-04-25 12:45PM EDT | 25.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NUGT241220P00027000 | 2024-05-03 2:21PM EDT | 27.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 28.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 29.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NUGT241220P00030000 | 2024-05-03 2:36PM EDT | 30.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| NUGT241220P00032000 | 2024-04-25 12:51PM EDT | 32.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NUGT241220P00035000 | 2024-04-30 12:09PM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| NUGT241220P00037000 | 2024-04-26 11:05AM EDT | 37.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| NUGT241220P00038000 | 2024-04-30 10:19AM EDT | 38.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUGT241220P00039000 | 2024-04-29 9:50AM EDT | 39.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NUGT241220P00040000 | 2024-04-30 2:36PM EDT | 40.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
