La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 820,86 +449,23 (+0,80 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 2 | 4 | 15.00 | 0.27 | 0.00 | - | 1 | 153 |
| 18.73 | 0.00 | - | 1 | 1 | 19.00 | 0.19 | 0.00 | - | 1 | 4 |
| 15.39 | 0.00 | - | 5 | 12 | 20.00 | 0.55 | 0.00 | - | 1 | 96 |
| 6.90 | 0.00 | - | 1 | 2 | 21.00 | 0.41 | 0.00 | - | 1 | 41 |
| 15.90 | 0.00 | - | 2 | 11 | 22.00 | 0.50 | 0.00 | - | 2 | 20 |
| 9.60 | 0.00 | - | 14 | 21 | 23.00 | 1.25 | 0.00 | - | 3 | 19 |
| 14.00 | 0.00 | - | 1 | 14 | 24.00 | 1.10 | 0.00 | - | 1 | 14 |
| 16.06 | 0.00 | - | 1 | 174 | 25.00 | 0.85 | 0.00 | - | 11 | 37 |
| 14.60 | 0.00 | - | 1 | 9 | 26.00 | 4.15 | 0.00 | - | 2 | 6 |
| 11.20 | 0.00 | - | 5 | 28 | 27.00 | 1.40 | 0.00 | - | 1 | 33 |
| 14.20 | 0.00 | - | 2 | 19 | 28.00 | 1.25 | 0.00 | - | 4 | 55 |
| 11.14 | 0.00 | - | 7 | 52 | 29.00 | 1.00 | -1.35 | -57.45% | 5 | 229 |
| 11.40 | 0.00 | - | 1 | 159 | 30.00 | 1.12 | 0.00 | - | 11 | 345 |
| 10.33 | 0.00 | - | 1 | 56 | 31.00 | 2.50 | 0.00 | - | 5 | 121 |
| 12.69 | +2.98 | +30.69% | 1 | 80 | 32.00 | 3.31 | 0.00 | - | 1 | 22 |
| 12.01 | +3.15 | +35.55% | 1 | 89 | 33.00 | 1.90 | 0.00 | - | 2,501 | 2,691 |
| 7.93 | 0.00 | - | 1 | 19 | 34.00 | 2.14 | -0.26 | -10.83% | 34 | 53 |
| 8.50 | 0.00 | - | 1 | 75 | 35.00 | 2.57 | 0.00 | - | 18 | 279 |
| 9.10 | +0.50 | +5.81% | 70 | 239 | 36.00 | 3.04 | 0.00 | - | 1 | 19 |
| 8.80 | +0.80 | +10.00% | 2 | 66 | 37.00 | 3.20 | -0.60 | -15.79% | 1 | 38 |
| 7.02 | 0.00 | - | 10 | 131 | 38.00 | 3.70 | -1.40 | -27.45% | 1 | 857 |
| 7.50 | +1.90 | +33.93% | 1 | 115 | 39.00 | 6.61 | 0.00 | - | 1 | 4 |
| 7.07 | +0.17 | +2.46% | 33 | 618 | 40.00 | 4.70 | -0.42 | -8.20% | 1 | 118 |
| 5.08 | +0.08 | +1.60% | 61 | 250 | 45.00 | 8.90 | 0.00 | - | 1 | 1 |
| 3.60 | +0.26 | +7.78% | 223 | 181 | 50.00 | - | - | - | - | - |
| 2.65 | +0.08 | +3.11% | 3 | 1,349 | 55.00 | 15.10 | -0.38 | -2.45% | 3 | 172 |
