La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 434,53 +609,03 (+1,04 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 21.25 | 23.70 | 27.50 | 0.00 | - | 2 | 5 | 70.70% |
| NUGT240920C00019000 | 2024-04-15 10:26AM EDT | 19.00 | 18.73 | 20.20 | 23.30 | 0.00 | - | 1 | 1 | 69.04% |
| NUGT240920C00020000 | 2024-04-01 1:33PM EDT | 20.00 | 15.39 | 20.10 | 21.80 | 0.00 | - | 5 | 12 | 75.10% |
| NUGT240920C00021000 | 2024-02-20 11:46AM EDT | 21.00 | 6.90 | 9.80 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240920C00022000 | 2024-04-24 10:55AM EDT | 22.00 | 15.90 | 18.70 | 19.30 | 0.00 | - | 2 | 11 | 68.26% |
| NUGT240920C00023000 | 2024-03-25 11:47AM EDT | 23.00 | 9.60 | 14.80 | 15.10 | 0.00 | - | 14 | 21 | 0.00% |
| NUGT240920C00024000 | 2024-04-24 10:35AM EDT | 24.00 | 14.00 | 17.00 | 17.40 | 0.00 | - | 1 | 14 | 66.26% |
| NUGT240920C00025000 | 2024-04-26 11:48AM EDT | 25.00 | 16.06 | 16.20 | 18.60 | +3.24 | +25.27% | 1 | 174 | 88.18% |
| NUGT240920C00026000 | 2024-04-11 11:57AM EDT | 26.00 | 14.60 | 15.40 | 15.70 | 0.00 | - | 1 | 9 | 66.36% |
| NUGT240920C00027000 | 2024-04-22 12:24PM EDT | 27.00 | 11.20 | 14.60 | 14.90 | 0.00 | - | 5 | 28 | 66.16% |
| NUGT240920C00028000 | 2024-04-18 2:32PM EDT | 28.00 | 12.30 | 13.80 | 14.10 | 0.00 | - | 5 | 21 | 65.50% |
| NUGT240920C00029000 | 2024-04-24 10:35AM EDT | 29.00 | 10.40 | 13.00 | 13.40 | 0.00 | - | 1 | 51 | 65.33% |
| NUGT240920C00030000 | 2024-04-26 9:43AM EDT | 30.00 | 12.60 | 11.30 | 13.20 | +1.15 | +10.04% | 30 | 160 | 61.72% |
| NUGT240920C00031000 | 2024-04-19 1:53PM EDT | 31.00 | 11.45 | 11.10 | 12.00 | 0.00 | - | 1 | 56 | 61.77% |
| NUGT240920C00032000 | 2024-04-25 1:14PM EDT | 32.00 | 10.39 | 10.80 | 13.00 | 0.00 | - | 20 | 79 | 75.17% |
| NUGT240920C00033000 | 2024-04-23 11:22AM EDT | 33.00 | 8.00 | 10.40 | 12.30 | 0.00 | - | 2 | 99 | 75.66% |
| NUGT240920C00034000 | 2024-04-25 12:17PM EDT | 34.00 | 9.15 | 9.80 | 10.10 | 0.00 | - | 1 | 20 | 65.77% |
| NUGT240920C00035000 | 2024-04-24 10:16AM EDT | 35.00 | 6.80 | 9.10 | 9.50 | 0.00 | - | 2 | 73 | 64.87% |
| NUGT240920C00036000 | 2024-04-24 10:16AM EDT | 36.00 | 6.40 | 8.70 | 9.00 | 0.00 | - | 13 | 159 | 65.94% |
| NUGT240920C00037000 | 2024-04-22 10:24AM EDT | 37.00 | 6.50 | 8.20 | 8.50 | 0.00 | - | 53 | 67 | 66.14% |
| NUGT240920C00038000 | 2024-04-25 1:53PM EDT | 38.00 | 7.60 | 7.70 | 8.00 | 0.00 | - | 4 | 121 | 66.04% |
| NUGT240920C00039000 | 2024-04-25 12:18PM EDT | 39.00 | 7.55 | 7.30 | 7.50 | +0.76 | +11.19% | 6 | 116 | 66.21% |
| NUGT240920C00040000 | 2024-04-26 9:48AM EDT | 40.00 | 6.70 | 6.90 | 7.20 | -0.20 | -2.90% | 5 | 519 | 67.14% |
| NUGT240920C00045000 | 2024-04-26 3:47PM EDT | 45.00 | 5.20 | 5.10 | 5.30 | +0.10 | +1.96% | 66 | 199 | 67.33% |
| NUGT240920C00050000 | 2024-04-26 3:48PM EDT | 50.00 | 3.97 | 3.80 | 4.00 | +0.17 | +4.47% | 5 | 98 | 68.38% |
| NUGT240920C00055000 | 2024-04-26 9:30AM EDT | 55.00 | 3.15 | 2.85 | 3.10 | +0.54 | +20.69% | 10 | 1,172 | 69.68% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920P00015000 | 2024-04-02 10:26AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 25.00% |
| NUGT240920P00019000 | 2024-04-03 3:36PM EDT | 19.00 | 0.39 | 0.05 | 0.60 | 0.00 | - | 2 | 3 | 76.27% |
| NUGT240920P00020000 | 2024-04-03 1:14PM EDT | 20.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 96 | 76.17% |
| NUGT240920P00021000 | 2024-04-22 11:05AM EDT | 21.00 | 0.52 | 0.15 | 0.90 | 0.00 | - | 4 | 41 | 75.49% |
| NUGT240920P00022000 | 2024-04-22 12:49PM EDT | 22.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 18 | 69.24% |
| NUGT240920P00023000 | 2024-03-27 11:22AM EDT | 23.00 | 1.25 | 0.50 | 0.65 | 0.00 | - | 3 | 19 | 68.31% |
| NUGT240920P00024000 | 2024-04-04 3:57PM EDT | 24.00 | 1.10 | 0.60 | 0.75 | 0.00 | - | 1 | 14 | 66.99% |
| NUGT240920P00025000 | 2024-04-25 2:33PM EDT | 25.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 11 | 37 | 65.38% |
| NUGT240920P00026000 | 2024-02-06 12:33PM EDT | 26.00 | 4.15 | 1.90 | 4.30 | 0.00 | - | 2 | 6 | 104.25% |
| NUGT240920P00027000 | 2024-04-12 11:52AM EDT | 27.00 | 1.35 | 1.05 | 1.20 | 0.00 | - | 1 | 33 | 64.70% |
| NUGT240920P00028000 | 2024-04-25 9:43AM EDT | 28.00 | 1.78 | 1.30 | 1.40 | 0.00 | - | 5 | 32 | 64.62% |
| NUGT240920P00029000 | 2024-04-22 9:45AM EDT | 29.00 | 2.35 | 1.50 | 1.65 | 0.00 | - | 20 | 229 | 64.11% |
| NUGT240920P00030000 | 2024-04-25 11:54AM EDT | 30.00 | 2.25 | 1.75 | 1.95 | 0.00 | - | 50 | 349 | 64.04% |
| NUGT240920P00031000 | 2024-04-15 2:18PM EDT | 31.00 | 2.98 | 2.05 | 2.25 | 0.00 | - | 1 | 102 | 63.92% |
| NUGT240920P00032000 | 2024-04-12 2:35PM EDT | 32.00 | 3.31 | 2.40 | 2.60 | 0.00 | - | 1 | 22 | 64.11% |
| NUGT240920P00033000 | 2024-04-22 3:46PM EDT | 33.00 | 4.15 | 2.75 | 2.95 | 0.00 | - | 45 | 108 | 63.92% |
| NUGT240920P00034000 | 2024-04-26 10:05AM EDT | 34.00 | 3.27 | 3.10 | 3.30 | -1.03 | -23.95% | 21 | 3 | 63.38% |
| NUGT240920P00035000 | 2024-04-26 3:59PM EDT | 35.00 | 3.60 | 3.50 | 3.70 | -0.70 | -16.28% | 20 | 255 | 63.16% |
| NUGT240920P00036000 | 2024-04-25 3:35PM EDT | 36.00 | 4.40 | 4.00 | 4.20 | +0.23 | +5.52% | 2 | 9 | 63.75% |
| NUGT240920P00037000 | 2024-04-16 10:18AM EDT | 37.00 | 6.48 | 4.50 | 4.70 | 0.00 | - | 30 | 37 | 64.01% |
| NUGT240920P00038000 | 2024-04-26 3:34PM EDT | 38.00 | 5.10 | 5.00 | 5.20 | -0.38 | -6.93% | 155 | 796 | 63.97% |
| NUGT240920P00040000 | 2024-04-26 3:01PM EDT | 40.00 | 6.20 | 6.10 | 6.30 | -0.70 | -10.14% | 102 | 19 | 64.14% |
| NUGT240920P00045000 | 2024-04-12 10:33AM EDT | 45.00 | 8.90 | 9.20 | 9.50 | 0.00 | - | 1 | 1 | 64.43% |
| NUGT240920P00055000 | 2024-04-25 1:17PM EDT | 55.00 | 17.70 | 16.80 | 17.10 | 0.00 | - | 2 | 3 | 64.43% |
