La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 266,49 +178,84 (+0,30 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719C00030000 | 2024-06-18 2:31PM EDT | 30.00 | 7.90 | 8.00 | 10.00 | 0.00 | - | 6 | 9 | 103.52% |
| NUGT240719C00032000 | 2024-06-18 1:13PM EDT | 32.00 | 5.70 | 6.30 | 7.60 | 0.00 | - | 4 | 53 | 82.91% |
| NUGT240719C00033000 | 2024-06-18 1:39PM EDT | 33.00 | 5.30 | 5.50 | 7.00 | 0.00 | - | 25 | 59 | 83.45% |
| NUGT240719C00034000 | 2024-06-20 9:41AM EDT | 34.00 | 5.30 | 4.80 | 4.90 | 0.00 | - | 1 | 11 | 61.33% |
| NUGT240719C00035000 | 2024-06-21 3:35PM EDT | 35.00 | 4.20 | 4.10 | 4.30 | -1.30 | -23.64% | 54 | 282 | 62.35% |
| NUGT240719C00036000 | 2024-06-21 12:23PM EDT | 36.00 | 3.57 | 3.40 | 3.60 | -0.88 | -19.78% | 21 | 61 | 60.25% |
| NUGT240719C00037000 | 2024-06-21 3:32PM EDT | 37.00 | 2.90 | 2.85 | 3.00 | -1.00 | -25.64% | 9 | 226 | 59.86% |
| NUGT240719C00038000 | 2024-06-21 3:45PM EDT | 38.00 | 2.40 | 2.35 | 2.50 | -0.95 | -28.36% | 28 | 200 | 59.77% |
| NUGT240719C00039000 | 2024-06-21 11:33AM EDT | 39.00 | 1.85 | 1.95 | 2.10 | -0.94 | -33.69% | 101 | 206 | 60.55% |
| NUGT240719C00040000 | 2024-06-21 3:48PM EDT | 40.00 | 1.56 | 1.55 | 1.70 | -0.79 | -33.62% | 242 | 450 | 59.81% |
| NUGT240719C00041000 | 2024-06-21 1:11PM EDT | 41.00 | 1.33 | 1.30 | 1.35 | -0.62 | -31.79% | 2 | 72 | 60.21% |
| NUGT240719C00042000 | 2024-06-21 11:17AM EDT | 42.00 | 1.06 | 1.00 | 1.10 | -0.59 | -35.76% | 4 | 672 | 59.91% |
| NUGT240719C00043000 | 2024-06-21 10:10AM EDT | 43.00 | 0.88 | 0.80 | 0.90 | -0.47 | -34.81% | 29 | 219 | 60.45% |
| NUGT240719C00044000 | 2024-06-18 3:38PM EDT | 44.00 | 0.75 | 0.65 | 0.70 | 0.00 | - | 18 | 174 | 60.64% |
| NUGT240719C00045000 | 2024-06-21 12:23PM EDT | 45.00 | 0.60 | 0.50 | 0.60 | -0.35 | -36.84% | 15 | 87 | 61.43% |
| NUGT240719C00046000 | 2024-06-18 3:58PM EDT | 46.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 26 | 165 | 62.35% |
| NUGT240719C00047000 | 2024-06-21 1:01PM EDT | 47.00 | 0.38 | 0.35 | 0.40 | -0.27 | -41.54% | 4 | 65 | 63.48% |
| NUGT240719C00048000 | 2024-06-21 10:42AM EDT | 48.00 | 0.37 | 0.25 | 0.35 | -0.18 | -32.73% | 14 | 39 | 63.97% |
| NUGT240719C00049000 | 2024-06-20 1:08PM EDT | 49.00 | 0.49 | 0.20 | 0.30 | 0.00 | - | 5 | 7 | 65.04% |
| NUGT240719C00050000 | 2024-06-21 3:16PM EDT | 50.00 | 0.25 | 0.20 | 0.25 | -0.14 | -35.90% | 11 | 150 | 67.09% |
| NUGT240719C00051000 | 2024-06-04 3:56PM EDT | 51.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 13 | 45 | 68.95% |
| NUGT240719C00052000 | 2024-06-21 11:14AM EDT | 52.00 | 0.23 | 0.10 | 0.20 | -0.06 | -20.69% | 2 | 12 | 68.16% |
| NUGT240719C00055000 | 2024-06-21 10:35AM EDT | 55.00 | 0.14 | 0.10 | 0.20 | -0.04 | -22.22% | 2 | 28 | 77.54% |
| NUGT240719C00060000 | 2024-06-06 10:23AM EDT | 60.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 9 | 102.44% |
| NUGT240719C00065000 | 2024-06-21 10:35AM EDT | 65.00 | 0.24 | 0.00 | 0.25 | +0.16 | +200.00% | 1 | 14 | 100.78% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719P00030000 | 2024-06-21 2:46PM EDT | 30.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 99 | 60 | 66.21% |
| NUGT240719P00032000 | 2024-06-21 11:07AM EDT | 32.00 | 0.54 | 0.50 | 0.55 | +0.04 | +8.00% | 40 | 79 | 63.97% |
| NUGT240719P00033000 | 2024-06-21 2:58PM EDT | 33.00 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 61 | 156 | 62.60% |
| NUGT240719P00034000 | 2024-06-21 11:48AM EDT | 34.00 | 0.95 | 0.90 | 0.95 | +0.25 | +35.71% | 30 | 60 | 61.47% |
| NUGT240719P00035000 | 2024-06-21 3:12PM EDT | 35.00 | 1.17 | 1.15 | 1.25 | +0.25 | +27.17% | 14 | 110 | 60.35% |
| NUGT240719P00036000 | 2024-06-21 11:48AM EDT | 36.00 | 1.55 | 1.50 | 1.60 | +0.26 | +20.16% | 39 | 80 | 59.72% |
| NUGT240719P00037000 | 2024-06-21 3:24PM EDT | 37.00 | 1.90 | 1.95 | 2.05 | -0.73 | -27.76% | 1 | 105 | 60.01% |
| NUGT240719P00038000 | 2024-06-21 3:10PM EDT | 38.00 | 2.45 | 2.45 | 2.55 | +0.50 | +25.64% | 51 | 97 | 59.91% |
| NUGT240719P00039000 | 2024-06-21 12:48PM EDT | 39.00 | 3.00 | 3.00 | 3.20 | +0.50 | +20.00% | 6 | 21 | 60.69% |
| NUGT240719P00040000 | 2024-06-21 12:44PM EDT | 40.00 | 3.60 | 3.60 | 3.80 | +0.60 | +20.00% | 89 | 105 | 59.96% |
| NUGT240719P00041000 | 2024-06-21 12:23PM EDT | 41.00 | 4.35 | 4.30 | 4.50 | +0.75 | +20.83% | 10 | 76 | 60.35% |
| NUGT240719P00042000 | 2024-06-21 1:20PM EDT | 42.00 | 5.00 | 5.00 | 5.30 | +0.80 | +19.05% | 1 | 73 | 60.74% |
| NUGT240719P00043000 | 2024-06-21 9:38AM EDT | 43.00 | 5.40 | 5.80 | 6.10 | +0.40 | +8.00% | 1 | 65 | 61.38% |
| NUGT240719P00044000 | 2024-06-21 9:38AM EDT | 44.00 | 6.20 | 6.60 | 6.90 | +0.50 | +8.77% | 1 | 32 | 60.84% |
| NUGT240719P00045000 | 2024-06-20 3:01PM EDT | 45.00 | 6.50 | 7.50 | 7.80 | 0.00 | - | 36 | 90 | 62.60% |
| NUGT240719P00046000 | 2024-06-20 2:37PM EDT | 46.00 | 7.40 | 7.60 | 8.70 | 0.00 | - | 31 | 38 | 69.48% |
| NUGT240719P00047000 | 2024-06-20 2:29PM EDT | 47.00 | 8.20 | 8.90 | 9.60 | 0.00 | - | 6 | 26 | 52.83% |
| NUGT240719P00048000 | 2024-06-06 1:21PM EDT | 48.00 | 7.00 | 9.30 | 10.50 | 0.00 | - | 4 | 6 | 70.41% |
| NUGT240719P00049000 | 2024-06-20 2:29PM EDT | 49.00 | 10.00 | 11.20 | 11.50 | 0.00 | - | 1 | 19 | 66.80% |
| NUGT240719P00050000 | 2024-06-06 3:18PM EDT | 50.00 | 8.40 | 11.10 | 12.70 | 0.00 | - | 2 | 18 | 87.70% |
| NUGT240719P00051000 | 2024-06-06 1:21PM EDT | 51.00 | 9.40 | 12.10 | 13.70 | 0.00 | - | 3 | 5 | 91.80% |
| NUGT240719P00052000 | 2024-06-06 3:20PM EDT | 52.00 | 10.10 | 13.40 | 14.60 | 0.00 | - | - | 17 | 91.21% |
| NUGT240719P00055000 | 2024-05-30 12:47PM EDT | 55.00 | 13.10 | 16.10 | 17.50 | 0.00 | - | 1 | 1 | 96.97% |
