Marchés français ouverture 5 h 18 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 907,15 +419,25 (+1,09 %) EUR/USD
1,0860 +0,0006 (+0,05 %) HANG SENG
18 283,56 +203,95 (+1,13 %) Bitcoin EUR
62 848,30 +420,31 (+0,67 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628C00031000 | 2024-05-24 3:58PM EDT | 31.00 | 10.80 | 8.90 | 12.70 | 0.00 | - | 2 | 2 | 68.75% |
| NUGT240628C00035000 | 2024-05-29 12:24PM EDT | 35.00 | 7.36 | 5.70 | 8.70 | +7.36 | - | - | 6 | 65.09% |
| NUGT240628C00036000 | 2024-05-23 1:56PM EDT | 36.00 | 6.13 | 5.90 | 7.50 | 0.00 | - | - | 35 | 74.90% |
| NUGT240628C00036500 | 2024-05-28 3:49PM EDT | 36.50 | 7.80 | 4.30 | 7.60 | 0.00 | - | 1 | 2 | 62.74% |
| NUGT240628C00037000 | 2024-05-22 2:44PM EDT | 37.00 | 6.00 | 3.50 | 7.10 | 0.00 | - | 2 | 3 | 53.86% |
| NUGT240628C00038000 | 2024-05-31 11:14AM EDT | 38.00 | 4.45 | 4.70 | 5.00 | -1.95 | -30.47% | 2 | 4 | 62.21% |
| NUGT240628C00039000 | 2024-05-31 12:43PM EDT | 39.00 | 3.88 | 3.20 | 5.90 | +3.88 | - | 1 | 0 | 71.00% |
| NUGT240628C00040000 | 2024-05-22 2:07PM EDT | 40.00 | 4.72 | 3.50 | 4.30 | 0.00 | - | 1 | 32 | 69.19% |
| NUGT240628C00040500 | 2024-05-28 3:05PM EDT | 40.50 | 4.70 | 3.20 | 4.60 | 0.00 | - | 1 | 4 | 75.44% |
| NUGT240628C00041000 | 2024-05-31 3:18PM EDT | 41.00 | 2.85 | 2.55 | 3.30 | +0.23 | +8.78% | 1 | 18 | 58.84% |
| NUGT240628C00041500 | 2024-05-22 11:14AM EDT | 41.50 | 4.10 | 2.75 | 4.80 | 0.00 | - | 6 | 7 | 83.74% |
| NUGT240628C00042000 | 2024-05-28 10:52AM EDT | 42.00 | 3.60 | 2.50 | 2.70 | 0.00 | - | 1 | 6 | 62.31% |
| NUGT240628C00042500 | 2024-05-17 2:45PM EDT | 42.50 | 5.32 | 0.35 | 4.00 | 0.00 | - | 2 | 11 | 57.59% |
| NUGT240628C00043000 | 2024-05-30 12:48PM EDT | 43.00 | 2.91 | 2.10 | 3.00 | -0.47 | -13.91% | 131 | 154 | 70.65% |
| NUGT240628C00043500 | 2024-05-30 9:45AM EDT | 43.50 | 2.50 | 1.95 | 4.00 | +0.22 | +9.65% | 140 | 240 | 84.67% |
| NUGT240628C00044000 | 2024-05-30 3:32PM EDT | 44.00 | 2.24 | 1.45 | 2.50 | +0.04 | +1.82% | 18 | 19 | 66.02% |
| NUGT240628C00044500 | 2024-05-28 11:33AM EDT | 44.50 | 2.55 | 1.25 | 2.35 | 0.00 | - | 1 | 4 | 65.82% |
| NUGT240628C00045500 | 2024-05-30 1:03PM EDT | 45.50 | 1.27 | 1.35 | 1.80 | -0.28 | -18.06% | 22 | 215 | 67.63% |
| NUGT240628C00046000 | 2024-05-20 3:07PM EDT | 46.00 | 4.07 | 1.25 | 1.55 | 0.00 | - | 107 | 106 | 66.60% |
| NUGT240628C00046500 | 2024-05-31 12:15PM EDT | 46.50 | 1.07 | 1.15 | 1.90 | -2.73 | -71.84% | 50 | 315 | 73.00% |
| NUGT240628C00047000 | 2024-05-29 9:53AM EDT | 47.00 | 1.58 | 0.80 | 1.15 | 0.00 | - | 9 | 7 | 61.52% |
| NUGT240628C00047500 | 2024-05-31 11:13AM EDT | 47.50 | 0.95 | 0.95 | 1.05 | -0.38 | -28.57% | 1 | 5 | 65.09% |
| NUGT240628C00048000 | 2024-05-31 9:35AM EDT | 48.00 | 1.25 | 0.85 | 1.80 | -0.40 | -24.24% | 1 | 2 | 76.86% |
| NUGT240628C00048500 | 2024-05-24 11:57AM EDT | 48.50 | 0.90 | 0.75 | 2.55 | 0.00 | - | 3 | 3 | 88.28% |
| NUGT240628C00050000 | 2024-05-29 1:07PM EDT | 50.00 | 0.85 | 0.60 | 1.20 | 0.00 | - | 5 | 142 | 75.20% |
| NUGT240628C00055000 | 2024-05-30 3:51PM EDT | 55.00 | 0.40 | 0.00 | 2.40 | +0.07 | +21.21% | 1 | 20 | 107.32% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628P00031000 | 2024-05-29 11:15AM EDT | 31.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 10 | 11 | 104.88% |
| NUGT240628P00032000 | 2024-05-29 11:15AM EDT | 32.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 91.11% |
| NUGT240628P00033000 | 2024-05-29 11:16AM EDT | 33.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 4 | 10 | 65.53% |
| NUGT240628P00034000 | 2024-05-17 9:55AM EDT | 34.00 | 0.39 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 64.36% |
| NUGT240628P00034500 | 2024-05-22 3:04PM EDT | 34.50 | 0.57 | 0.00 | 2.55 | 0.00 | - | - | 1 | 95.12% |
| NUGT240628P00035000 | 2024-05-24 2:57PM EDT | 35.00 | 0.58 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 92.33% |
| NUGT240628P00035500 | 2024-05-29 1:04PM EDT | 35.50 | 0.70 | 0.50 | 0.75 | +0.70 | - | - | 1 | 64.36% |
| NUGT240628P00036000 | 2024-05-30 1:46PM EDT | 36.00 | 0.61 | 0.60 | 1.80 | -0.39 | -39.00% | 30 | 33 | 79.64% |
| NUGT240628P00036500 | 2024-05-10 12:44PM EDT | 36.50 | 1.12 | 0.05 | 0.90 | 0.00 | - | - | 25 | 51.27% |
| NUGT240628P00037000 | 2024-05-24 11:45AM EDT | 37.00 | 1.10 | 0.80 | 3.00 | 0.00 | - | 8 | 7 | 90.58% |
| NUGT240628P00037500 | 2024-05-29 10:18AM EDT | 37.50 | 1.10 | 0.50 | 2.15 | 0.00 | - | 1 | 8 | 70.12% |
| NUGT240628P00038000 | 2024-05-22 2:08PM EDT | 38.00 | 1.23 | 1.15 | 1.30 | 0.00 | - | 10 | 17 | 62.89% |
| NUGT240628P00038500 | 2024-05-30 12:17PM EDT | 38.50 | 1.25 | 1.30 | 1.45 | -0.65 | -34.21% | 3 | 12 | 62.40% |
| NUGT240628P00039000 | 2024-05-29 12:24PM EDT | 39.00 | 1.74 | 0.55 | 1.65 | +1.74 | - | - | 3 | 50.68% |
| NUGT240628P00040000 | 2024-05-31 2:53PM EDT | 40.00 | 2.21 | 1.90 | 2.10 | +0.18 | +8.87% | 6 | 19 | 63.28% |
| NUGT240628P00041000 | 2024-05-23 10:37AM EDT | 41.00 | 3.00 | 1.45 | 3.10 | 0.00 | - | 1 | 0 | 58.84% |
| NUGT240628P00041500 | 2024-05-31 10:29AM EDT | 41.50 | 3.90 | 2.15 | 2.80 | +1.00 | +34.48% | 3 | 5 | 57.67% |
| NUGT240628P00042000 | 2024-05-31 1:08PM EDT | 42.00 | 3.20 | 2.00 | 5.00 | 0.00 | - | 1 | 5 | 74.71% |
| NUGT240628P00043000 | 2024-05-23 12:07PM EDT | 43.00 | 3.90 | 2.30 | 5.50 | 0.00 | - | - | 13 | 70.65% |
| NUGT240628P00044000 | 2024-05-22 2:30PM EDT | 44.00 | 4.32 | 3.00 | 4.40 | 0.00 | - | - | 1 | 51.37% |
| NUGT240628P00044500 | 2024-05-20 9:33AM EDT | 44.50 | 3.00 | 3.30 | 4.70 | 0.00 | - | - | 9 | 50.20% |
| NUGT240628P00048500 | 2024-05-21 11:58AM EDT | 48.50 | 5.40 | 7.50 | 7.90 | 0.00 | - | 2 | 2 | 66.11% |
