La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 817,18 +363,45 (+0,64 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 3 | 15.00 | 0.24 | 0.00 | - | 5 | 58 |
| 25.60 | 0.00 | - | 2 | 0 | 16.00 | 0.05 | 0.00 | - | 1 | 26 |
| 21.60 | 0.00 | - | 1 | 100 | 17.00 | 0.05 | 0.00 | - | 13 | 232 |
| 19.70 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 2 | 84 |
| 22.74 | 0.00 | - | 1 | 1 | 19.00 | 0.10 | 0.00 | - | 50 | 250 |
| 17.46 | 0.00 | - | 2 | 23 | 20.00 | 0.10 | 0.00 | - | 290 | 276 |
| 18.00 | 0.00 | - | 1 | 7 | 21.00 | 0.12 | 0.00 | - | 50 | 186 |
| 13.54 | 0.00 | - | 1 | 6 | 22.00 | 0.05 | 0.00 | - | 40 | 426 |
| 17.50 | 0.00 | - | 6 | 206 | 23.00 | 0.14 | 0.00 | - | 220 | 199 |
| 17.84 | 0.00 | - | 1 | 146 | 24.00 | 0.10 | 0.00 | - | 142 | 266 |
| 17.80 | 0.00 | - | 51 | 118 | 25.00 | 0.10 | 0.00 | - | 101 | 421 |
| 12.30 | 0.00 | - | 1 | 80 | 26.00 | 0.16 | 0.00 | - | 14 | 186 |
| 10.75 | 0.00 | - | 2 | 825 | 27.00 | 0.15 | -0.08 | -34.78% | 1 | 358 |
| 11.50 | 0.00 | - | 1 | 961 | 28.00 | 0.15 | 0.00 | - | 4 | 337 |
| 11.42 | 0.00 | - | 1 | 220 | 29.00 | 0.19 | 0.00 | - | 50 | 98 |
| 12.78 | -0.12 | -0.93% | 4 | 628 | 30.00 | 0.17 | 0.00 | - | 14 | 478 |
| 8.90 | 0.00 | - | 11 | 246 | 31.00 | 0.25 | 0.00 | - | 9 | 116 |
| 10.50 | 0.00 | - | 3 | 189 | 32.00 | 0.32 | -0.03 | -8.57% | 14 | 102 |
| 8.80 | 0.00 | - | 1 | 147 | 33.00 | 0.53 | 0.00 | - | 1 | 48 |
| 8.92 | +0.32 | +3.72% | 2 | 47 | 34.00 | 0.55 | -0.10 | -15.38% | 8 | 279 |
| 8.07 | +0.17 | +2.15% | 2 | 471 | 35.00 | 0.70 | -0.02 | -2.78% | 7 | 397 |
| 7.10 | +0.70 | +10.94% | 1 | 356 | 36.00 | 1.00 | +0.05 | +5.26% | 1 | 197 |
| 6.20 | -0.16 | -2.52% | 15 | 343 | 37.00 | 1.20 | +0.04 | +3.45% | 19 | 84 |
| 5.77 | +0.17 | +3.04% | 9 | 221 | 38.00 | 1.51 | -0.09 | -5.63% | 8 | 61 |
| 5.13 | +0.13 | +2.60% | 15 | 135 | 39.00 | 1.80 | -0.20 | -10.00% | 19 | 111 |
| 4.44 | +0.02 | +0.45% | 115 | 863 | 40.00 | 2.17 | -0.15 | -6.47% | 16 | 237 |
| 3.97 | 0.00 | - | 9 | 693 | 41.00 | 2.75 | -0.25 | -8.33% | 10 | 18 |
| 3.54 | +0.04 | +1.14% | 50 | 418 | 42.00 | 3.25 | -0.25 | -7.14% | 4 | 136 |
| 2.29 | -0.11 | -4.58% | 117 | 821 | 45.00 | 4.95 | -0.55 | -10.00% | 6 | 65 |
| 1.15 | -0.01 | -0.86% | 63 | 387 | 50.00 | 9.40 | 0.00 | - | 100 | 601 |
| 0.55 | 0.00 | - | 6 | 406 | 55.00 | 18.00 | 0.00 | - | 6 | 7 |
