La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 369,93 +616,66 (+1,05 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00015000 | 2024-04-01 10:16AM EDT | 15.00 | 20.10 | 24.80 | 25.80 | 0.00 | - | 1 | 3 | 150.00% |
| NUGT240621C00017000 | 2024-03-12 9:51AM EDT | 17.00 | 13.45 | 21.00 | 22.10 | 0.00 | - | 1 | 103 | 0.00% |
| NUGT240621C00018000 | 2024-04-03 2:10PM EDT | 18.00 | 19.70 | 22.40 | 23.10 | 0.00 | - | 1 | 1 | 119.73% |
| NUGT240621C00019000 | 2024-04-02 10:03AM EDT | 19.00 | 16.90 | 21.10 | 21.90 | 0.00 | - | 1 | 1 | 126.17% |
| NUGT240621C00020000 | 2024-04-11 10:17AM EDT | 20.00 | 19.05 | 19.10 | 21.80 | 0.00 | - | 4 | 24 | 167.09% |
| NUGT240621C00021000 | 2024-04-17 2:03PM EDT | 21.00 | 18.00 | 19.10 | 20.90 | 0.00 | - | 1 | 7 | 118.36% |
| NUGT240621C00022000 | 2024-04-01 3:07PM EDT | 22.00 | 13.54 | 18.20 | 19.00 | 0.00 | - | 1 | 6 | 73.83% |
| NUGT240621C00023000 | 2024-04-25 3:25PM EDT | 23.00 | 17.50 | 16.20 | 17.90 | 0.00 | - | 6 | 206 | 98.44% |
| NUGT240621C00024000 | 2024-04-18 10:42AM EDT | 24.00 | 14.72 | 15.70 | 17.20 | 0.00 | - | 4 | 146 | 108.01% |
| NUGT240621C00025000 | 2024-04-25 2:07PM EDT | 25.00 | 15.40 | 14.30 | 16.10 | 0.00 | - | 33 | 169 | 96.68% |
| NUGT240621C00026000 | 2024-04-22 10:24AM EDT | 26.00 | 11.64 | 13.00 | 16.00 | 0.00 | - | 4 | 79 | 123.14% |
| NUGT240621C00027000 | 2024-04-23 1:52PM EDT | 27.00 | 10.75 | 12.40 | 14.20 | 0.00 | - | 2 | 825 | 88.38% |
| NUGT240621C00028000 | 2024-04-26 1:35PM EDT | 28.00 | 12.70 | 12.00 | 13.10 | +1.48 | +13.19% | 15 | 953 | 78.32% |
| NUGT240621C00029000 | 2024-04-26 11:32AM EDT | 29.00 | 11.52 | 11.10 | 12.80 | +2.82 | +32.41% | 158 | 346 | 66.41% |
| NUGT240621C00030000 | 2024-04-26 11:13AM EDT | 30.00 | 10.60 | 10.00 | 12.00 | -0.40 | -3.64% | 10 | 631 | 63.18% |
| NUGT240621C00031000 | 2024-04-25 3:04PM EDT | 31.00 | 10.10 | 10.20 | 10.40 | 0.00 | - | 2 | 237 | 67.97% |
| NUGT240621C00032000 | 2024-04-26 9:43AM EDT | 32.00 | 9.50 | 9.20 | 10.70 | +0.20 | +2.15% | 22 | 191 | 79.35% |
| NUGT240621C00033000 | 2024-04-26 10:37AM EDT | 33.00 | 8.52 | 8.30 | 10.00 | +1.12 | +15.14% | 3 | 152 | 77.44% |
| NUGT240621C00034000 | 2024-04-26 12:00PM EDT | 34.00 | 7.80 | 7.80 | 8.10 | 0.00 | - | 2 | 43 | 66.41% |
| NUGT240621C00035000 | 2024-04-26 3:48PM EDT | 35.00 | 7.30 | 7.10 | 7.40 | +0.20 | +2.82% | 10 | 464 | 66.21% |
| NUGT240621C00036000 | 2024-04-26 10:38AM EDT | 36.00 | 6.30 | 6.50 | 6.70 | -0.30 | -4.55% | 24 | 405 | 66.24% |
| NUGT240621C00037000 | 2024-04-26 10:38AM EDT | 37.00 | 5.73 | 5.70 | 6.10 | -0.27 | -4.50% | 16 | 329 | 64.65% |
| NUGT240621C00038000 | 2024-04-26 3:53PM EDT | 38.00 | 5.43 | 5.30 | 5.50 | +0.03 | +0.56% | 148 | 202 | 65.89% |
| NUGT240621C00039000 | 2024-04-26 11:18AM EDT | 39.00 | 4.70 | 4.80 | 5.00 | -0.20 | -4.08% | 7 | 151 | 66.41% |
| NUGT240621C00040000 | 2024-04-26 3:55PM EDT | 40.00 | 4.44 | 4.40 | 4.50 | -0.06 | -1.33% | 43 | 800 | 67.04% |
| NUGT240621C00041000 | 2024-04-26 3:47PM EDT | 41.00 | 4.00 | 3.90 | 4.10 | +0.05 | +1.27% | 2 | 667 | 67.04% |
| NUGT240621C00042000 | 2024-04-26 3:53PM EDT | 42.00 | 3.57 | 3.50 | 3.70 | -0.04 | -1.11% | 26 | 328 | 67.24% |
| NUGT240621C00045000 | 2024-04-26 3:48PM EDT | 45.00 | 2.65 | 2.55 | 2.70 | 0.00 | - | 410 | 744 | 68.26% |
| NUGT240621C00050000 | 2024-04-26 3:53PM EDT | 50.00 | 1.53 | 1.45 | 1.60 | -0.05 | -3.16% | 45 | 341 | 69.73% |
| NUGT240621C00055000 | 2024-04-26 3:50PM EDT | 55.00 | 0.90 | 0.85 | 0.95 | -0.02 | -2.17% | 16 | 314 | 71.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00015000 | 2024-04-09 9:32AM EDT | 15.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 5 | 58 | 122.27% |
| NUGT240621P00016000 | 2024-03-22 12:25PM EDT | 16.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 8 | 28 | 124.61% |
| NUGT240621P00017000 | 2024-04-26 2:17PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 13 | 234 | 101.56% |
| NUGT240621P00018000 | 2024-04-11 1:02PM EDT | 18.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | 5 | 84 | 138.09% |
| NUGT240621P00019000 | 2024-04-22 12:22PM EDT | 19.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 240 | 225 | 95.31% |
| NUGT240621P00020000 | 2024-04-22 2:25PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 290 | 276 | 110.55% |
| NUGT240621P00021000 | 2024-04-26 10:48AM EDT | 21.00 | 0.13 | 0.00 | 0.20 | -0.16 | -55.17% | 10 | 70 | 87.89% |
| NUGT240621P00022000 | 2024-04-01 10:07AM EDT | 22.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 282 | 97.46% |
| NUGT240621P00023000 | 2024-04-26 3:02PM EDT | 23.00 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 10 | 219 | 79.88% |
| NUGT240621P00024000 | 2024-04-22 2:45PM EDT | 24.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 311 | 175 | 95.21% |
| NUGT240621P00025000 | 2024-04-26 10:33AM EDT | 25.00 | 0.16 | 0.10 | 0.40 | -0.05 | -23.81% | 2 | 426 | 79.88% |
| NUGT240621P00026000 | 2024-04-25 3:42PM EDT | 26.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 6 | 172 | 72.75% |
| NUGT240621P00027000 | 2024-04-26 3:55PM EDT | 27.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 21 | 378 | 69.14% |
| NUGT240621P00028000 | 2024-04-26 3:02PM EDT | 28.00 | 0.32 | 0.25 | 0.35 | -0.25 | -43.86% | 10 | 358 | 66.80% |
| NUGT240621P00029000 | 2024-04-26 2:46PM EDT | 29.00 | 0.45 | 0.35 | 0.45 | -0.02 | -4.26% | 8 | 93 | 66.41% |
| NUGT240621P00030000 | 2024-04-26 3:23PM EDT | 30.00 | 0.54 | 0.45 | 0.55 | -0.03 | -5.26% | 21 | 464 | 65.14% |
| NUGT240621P00031000 | 2024-04-25 3:41PM EDT | 31.00 | 0.77 | 0.60 | 0.70 | 0.00 | - | 44 | 118 | 64.84% |
| NUGT240621P00032000 | 2024-04-26 3:37PM EDT | 32.00 | 0.80 | 0.80 | 0.85 | -0.12 | -13.04% | 1 | 102 | 64.40% |
| NUGT240621P00033000 | 2024-04-24 3:44PM EDT | 33.00 | 1.79 | 0.95 | 1.10 | 0.00 | - | 1 | 8 | 63.82% |
| NUGT240621P00034000 | 2024-04-25 2:24PM EDT | 34.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 5 | 244 | 63.62% |
| NUGT240621P00035000 | 2024-04-26 12:26PM EDT | 35.00 | 1.66 | 1.50 | 1.65 | -0.19 | -10.27% | 251 | 447 | 63.67% |
| NUGT240621P00036000 | 2024-04-26 2:36PM EDT | 36.00 | 1.95 | 1.85 | 2.00 | -0.60 | -23.53% | 13 | 123 | 63.87% |
| NUGT240621P00037000 | 2024-04-26 2:26PM EDT | 37.00 | 2.32 | 2.25 | 2.35 | -1.48 | -38.95% | 2 | 60 | 63.75% |
| NUGT240621P00038000 | 2024-04-26 2:26PM EDT | 38.00 | 2.75 | 2.65 | 2.80 | -0.79 | -22.32% | 20 | 40 | 63.77% |
| NUGT240621P00039000 | 2024-04-26 10:10AM EDT | 39.00 | 3.30 | 3.10 | 3.30 | -1.30 | -28.26% | 7 | 94 | 63.92% |
| NUGT240621P00040000 | 2024-04-25 3:25PM EDT | 40.00 | 4.00 | 3.70 | 3.80 | 0.00 | - | 109 | 265 | 64.60% |
| NUGT240621P00041000 | 2024-04-26 10:38AM EDT | 41.00 | 4.62 | 4.20 | 4.40 | -1.58 | -25.48% | 10 | 16 | 64.65% |
| NUGT240621P00042000 | 2024-04-22 10:04AM EDT | 42.00 | 7.30 | 4.80 | 5.00 | 0.00 | - | 1 | 149 | 64.87% |
| NUGT240621P00045000 | 2024-04-17 10:07AM EDT | 45.00 | 8.60 | 6.80 | 7.00 | 0.00 | - | 2 | 30 | 65.38% |
| NUGT240621P00050000 | 2024-04-25 10:40AM EDT | 50.00 | 12.00 | 10.70 | 10.90 | 0.00 | - | 80 | 301 | 66.26% |
| NUGT240621P00055000 | 2024-04-26 2:52PM EDT | 55.00 | 15.10 | 14.10 | 15.30 | -4.70 | -23.74% | 4 | 2 | 51.07% |
