La bourse ferme dans 2 h 54 min
CAC 40
7 970,09 -27,93 (-0,35 %) Euro Stoxx 50
4 978,57 -24,97 (-0,50 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 351,70 -17,60 (-0,74 %) Bitcoin EUR
63 599,56 -212,25 (-0,33 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614C00029000 | 2024-05-17 3:20PM EDT | 29.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| NUGT240614C00031000 | 2024-05-24 10:03AM EDT | 31.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| NUGT240614C00032000 | 2024-05-03 3:20PM EDT | 32.00 | 6.35 | 8.10 | 11.60 | 0.00 | - | 1 | 1 | 198.44% |
| NUGT240614C00034000 | 2024-05-29 12:24PM EDT | 34.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NUGT240614C00035000 | 2024-06-03 3:29PM EDT | 35.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NUGT240614C00036000 | 2024-06-03 10:24AM EDT | 36.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NUGT240614C00036500 | 2024-06-03 11:11AM EDT | 36.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUGT240614C00037000 | 2024-06-03 12:47PM EDT | 37.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240614C00038000 | 2024-06-03 12:24PM EDT | 38.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| NUGT240614C00038500 | 2024-06-03 12:37PM EDT | 38.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NUGT240614C00039000 | 2024-06-03 12:17PM EDT | 39.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NUGT240614C00039500 | 2024-06-03 10:00AM EDT | 39.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240614C00040000 | 2024-06-03 1:10PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| NUGT240614C00041000 | 2024-05-28 1:15PM EDT | 41.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 53 | 51 | 0.00% |
| NUGT240614C00041500 | 2024-06-03 9:55AM EDT | 41.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NUGT240614C00042000 | 2024-06-03 1:10PM EDT | 42.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 159 | 0.00% |
| NUGT240614C00042500 | 2024-06-03 12:17PM EDT | 42.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 1.56% |
| NUGT240614C00043000 | 2024-06-03 2:43PM EDT | 43.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 76 | 276 | 3.13% |
| NUGT240614C00043500 | 2024-06-03 3:58PM EDT | 43.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 6.25% |
| NUGT240614C00044000 | 2024-06-03 3:56PM EDT | 44.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 6.25% |
| NUGT240614C00044500 | 2024-06-03 1:53PM EDT | 44.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 6.25% |
| NUGT240614C00045000 | 2024-06-03 2:08PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 12.50% |
| NUGT240614C00045500 | 2024-06-03 11:42AM EDT | 45.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 12.50% |
| NUGT240614C00046000 | 2024-06-03 3:55PM EDT | 46.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| NUGT240614C00047000 | 2024-06-03 12:14PM EDT | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 12.50% |
| NUGT240614C00047500 | 2024-05-28 2:14PM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NUGT240614C00048000 | 2024-06-03 1:43PM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| NUGT240614C00048500 | 2024-05-30 9:35AM EDT | 48.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NUGT240614C00049000 | 2024-06-03 3:52PM EDT | 49.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 25.00% |
| NUGT240614C00050000 | 2024-06-03 2:14PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 25.00% |
| NUGT240614C00051000 | 2024-05-31 3:52PM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| NUGT240614C00053000 | 2024-06-03 10:27AM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NUGT240614C00054000 | 2024-06-03 12:16PM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| NUGT240614C00055000 | 2024-06-03 11:11AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| NUGT240614C00060000 | 2024-06-03 1:33PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 47 | 50.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| NUGT240614P00029000 | 2024-06-03 1:18PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| NUGT240614P00030000 | 2024-05-31 1:47PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NUGT240614P00031000 | 2024-05-28 12:38PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NUGT240614P00032000 | 2024-05-23 1:27PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NUGT240614P00032500 | 2024-05-31 12:40PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NUGT240614P00033000 | 2024-05-31 2:57PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NUGT240614P00034000 | 2024-05-30 1:09PM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NUGT240614P00034500 | 2024-06-03 2:43PM EDT | 34.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NUGT240614P00035000 | 2024-06-03 11:09AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NUGT240614P00035500 | 2024-06-03 1:52PM EDT | 35.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| NUGT240614P00036000 | 2024-06-03 1:15PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 25.00% |
| NUGT240614P00036500 | 2024-05-30 2:32PM EDT | 36.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| NUGT240614P00037000 | 2024-06-03 9:51AM EDT | 37.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NUGT240614P00037500 | 2024-06-03 2:43PM EDT | 37.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| NUGT240614P00038000 | 2024-06-03 12:58PM EDT | 38.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 12.50% |
| NUGT240614P00038500 | 2024-06-03 3:50PM EDT | 38.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| NUGT240614P00039000 | 2024-06-03 10:09AM EDT | 39.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 12.50% |
| NUGT240614P00039500 | 2024-06-03 2:43PM EDT | 39.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
| NUGT240614P00040000 | 2024-05-31 10:36AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| NUGT240614P00040500 | 2024-05-30 11:44AM EDT | 40.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NUGT240614P00041000 | 2024-06-03 3:31PM EDT | 41.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 3.13% |
| NUGT240614P00041500 | 2024-06-03 1:57PM EDT | 41.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 3.13% |
| NUGT240614P00042000 | 2024-06-03 3:31PM EDT | 42.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.39% |
| NUGT240614P00042500 | 2024-06-03 11:29AM EDT | 42.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| NUGT240614P00043000 | 2024-05-23 11:17AM EDT | 43.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240614P00043500 | 2024-05-28 3:29PM EDT | 43.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240614P00044000 | 2024-06-03 10:00AM EDT | 44.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NUGT240614P00044500 | 2024-05-22 2:54PM EDT | 44.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUGT240614P00045000 | 2024-06-03 9:30AM EDT | 45.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NUGT240614P00046000 | 2024-05-24 11:14AM EDT | 46.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240614P00050000 | 2024-06-03 3:27PM EDT | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
