La bourse est fermée
Dow Jones
39 867,25 +309,14 (+0,78 %) Nasdaq
16 737,38 +226,20 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 701,77 +4 123,91 (+7,29 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:39PM EDT. Marché ouvert.
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 70 |
| - | - | - | - | - | 29.00 | 0.05 | -0.03 | -37.50% | 1 | 2 |
| 12.30 | 0.00 | - | 16 | 46 | 30.00 | 0.50 | 0.00 | - | - | 5 |
| 11.28 | 0.00 | - | 1 | 21 | 31.00 | 0.33 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 32.00 | 0.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 32.50 | 0.07 | -0.65 | -90.28% | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.23 | 0.00 | - | 1 | 5 |
| 8.43 | 0.00 | - | 1 | 1 | 33.50 | 0.18 | -0.04 | -18.18% | 6 | 21 |
| 8.31 | 0.00 | - | - | 1 | 34.00 | 0.87 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 34.50 | 0.18 | -0.24 | -36.36% | 1 | 2 |
| 6.90 | 0.00 | - | 14 | 15 | 35.00 | 0.22 | -0.13 | -37.14% | 1 | 11 |
| - | - | - | - | - | 35.50 | 0.43 | 0.00 | - | 7 | 2 |
| - | - | - | - | - | 36.00 | 0.26 | -0.24 | -45.28% | 20 | 48 |
| 4.30 | 0.00 | - | 2 | 3 | 36.50 | 0.80 | 0.00 | - | 1 | 2 |
| 6.70 | +1.00 | +17.54% | 2 | 8 | 37.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 37.50 | 1.74 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 6 | 3 | 38.00 | 1.00 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 38.50 | 1.42 | 0.00 | - | 5 | 5 |
| 4.55 | 0.00 | - | 1 | 13 | 39.00 | 1.04 | -0.34 | -24.64% | 2 | 2 |
| 4.70 | +1.89 | +67.26% | 20 | 23 | 40.00 | 1.50 | -0.17 | -10.18% | 1 | 4 |
| 2.60 | 0.00 | - | - | 12 | 40.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 8 | 41.00 | 1.32 | -0.43 | -24.57% | 3 | 6 |
| 2.30 | 0.00 | - | 10 | 32 | 41.50 | - | - | - | - | - |
| 2.30 | -0.20 | -8.00% | 2 | 6 | 42.00 | 2.52 | 0.00 | - | 3 | 4 |
| 2.00 | 0.00 | - | 1 | 3 | 42.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 13 | 43.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 5 | 43.50 | 3.40 | 0.00 | - | - | 10 |
| 2.20 | +0.58 | +33.33% | 9 | 5 | 44.50 | - | - | - | - | - |
| 0.80 | +0.31 | +63.27% | 7 | 29 | 50.00 | 8.60 | 0.00 | - | 10 | 20 |
