La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 936,83 +278,60 (+0,49 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 27 | 27.00 | 0.05 | -0.19 | -79.17% | 26 | 1 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 6 | 7 |
| 10.44 | 0.00 | - | - | 1 | 30.00 | 0.12 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 31.00 | 0.30 | 0.00 | - | 1 | 5 |
| 7.60 | 0.00 | - | - | 44 | 32.00 | 0.25 | 0.00 | - | 4 | 21 |
| 8.00 | 0.00 | - | 1 | 2 | 33.00 | 0.19 | 0.00 | - | 10 | 16 |
| 4.90 | 0.00 | - | - | 1 | 33.50 | 0.25 | 0.00 | - | 2 | 22 |
| 4.90 | 0.00 | - | 6 | 7 | 34.00 | 0.22 | 0.00 | - | 1 | 22 |
| 4.60 | 0.00 | - | - | 1 | 34.50 | 0.74 | 0.00 | - | 10 | 11 |
| 5.60 | 0.00 | - | 2 | 12 | 35.00 | 1.67 | 0.00 | - | 400 | 328 |
| 5.07 | 0.00 | - | 2 | 23 | 36.00 | 1.63 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 1 | 36.50 | 1.03 | 0.00 | - | 10 | 24 |
| 5.92 | +2.30 | +63.54% | 3 | 103 | 37.00 | 0.76 | 0.00 | - | 10 | 36 |
| 5.40 | +0.30 | +5.88% | 4 | 6 | 37.50 | 0.62 | -1.89 | -75.30% | 1 | 21 |
| 3.70 | 0.00 | - | 1 | 15 | 38.00 | 0.94 | 0.00 | - | 7 | 25 |
| 6.70 | 0.00 | - | 7 | 6 | 38.50 | 1.03 | 0.00 | - | 51 | 51 |
| 4.30 | +1.30 | +43.33% | 1 | 3 | 39.00 | 1.05 | -0.10 | -8.70% | 10 | 307 |
| 3.64 | +1.54 | +73.33% | 2 | 21 | 39.50 | 2.30 | 0.00 | - | 4 | 4 |
| 3.62 | +0.49 | +15.65% | 6 | 63 | 40.00 | 1.40 | -0.10 | -6.67% | 8 | 137 |
| 3.40 | +0.50 | +17.24% | 4 | 13 | 40.50 | 1.95 | 0.00 | - | 5 | 7 |
| 3.10 | +0.53 | +20.62% | 4 | 11 | 41.00 | 2.06 | 0.00 | - | 2 | 48 |
| 1.99 | 0.00 | - | 1 | 11 | 41.50 | 2.15 | -2.95 | -57.84% | 1 | 1 |
| 2.22 | 0.00 | - | 6 | 10 | 42.00 | - | - | - | - | - |
| 2.00 | +0.65 | +48.15% | 6 | 98 | 43.00 | 6.30 | 0.00 | - | 1 | 1 |
| 2.10 | -0.15 | -6.67% | 1 | 94 | 43.50 | 4.80 | 0.00 | - | 1 | 1 |
| 1.45 | +0.20 | +16.00% | 14 | 12 | 44.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 45 | 50.00 | 8.20 | -1.62 | -16.50% | 1 | 12 |
