La bourse ferme dans 3 h 44 min
CAC 40
7 955,22 +40,57 (+0,51 %) Euro Stoxx 50
4 914,98 +24,37 (+0,50 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0749 +0,0022 (+0,20 %) Gold future
2 306,70 -2,90 (-0,13 %) Bitcoin EUR
54 988,69 +633,47 (+1,17 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240531C00027000 | 2024-04-25 3:21PM EDT | 27.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| NUGT240531C00030000 | 2024-04-25 2:16PM EDT | 30.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUGT240531C00032000 | 2024-04-25 10:35AM EDT | 32.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| NUGT240531C00033000 | 2024-05-01 2:40PM EDT | 33.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240531C00034000 | 2024-05-01 10:32AM EDT | 34.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NUGT240531C00035000 | 2024-05-01 3:19PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NUGT240531C00036000 | 2024-04-25 12:37PM EDT | 36.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| NUGT240531C00036500 | 2024-04-30 1:05PM EDT | 36.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240531C00037000 | 2024-05-02 12:32PM EDT | 37.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| NUGT240531C00037500 | 2024-04-30 9:51AM EDT | 37.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NUGT240531C00038000 | 2024-05-01 10:07AM EDT | 38.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| NUGT240531C00038500 | 2024-04-12 11:13AM EDT | 38.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.78% |
| NUGT240531C00039000 | 2024-05-01 3:13PM EDT | 39.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NUGT240531C00039500 | 2024-04-23 10:46AM EDT | 39.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 3.13% |
| NUGT240531C00040000 | 2024-05-02 2:07PM EDT | 40.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 6.25% |
| NUGT240531C00041000 | 2024-05-02 9:53AM EDT | 41.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NUGT240531C00041500 | 2024-04-19 12:59PM EDT | 41.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NUGT240531C00042000 | 2024-05-02 3:07PM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NUGT240531C00043000 | 2024-04-30 10:59AM EDT | 43.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| NUGT240531C00043500 | 2024-04-29 10:58AM EDT | 43.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| NUGT240531C00050000 | 2024-05-02 10:03AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240531P00027000 | 2024-04-22 2:24PM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NUGT240531P00029000 | 2024-04-22 3:59PM EDT | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NUGT240531P00030000 | 2024-04-30 3:44PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 25.00% |
| NUGT240531P00031000 | 2024-05-02 2:57PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NUGT240531P00032000 | 2024-04-30 3:44PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| NUGT240531P00033000 | 2024-05-02 2:57PM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NUGT240531P00033500 | 2024-04-30 11:02AM EDT | 33.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| NUGT240531P00034000 | 2024-05-01 10:24AM EDT | 34.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| NUGT240531P00034500 | 2024-04-29 11:44AM EDT | 34.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| NUGT240531P00035000 | 2024-05-01 1:23PM EDT | 35.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 400 | 328 | 6.25% |
| NUGT240531P00036500 | 2024-04-30 10:12AM EDT | 36.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| NUGT240531P00037000 | 2024-05-01 10:56AM EDT | 37.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| NUGT240531P00037500 | 2024-04-30 3:15PM EDT | 37.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 1.56% |
| NUGT240531P00038000 | 2024-04-30 3:17PM EDT | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.39% |
| NUGT240531P00038500 | 2024-04-18 11:28AM EDT | 38.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUGT240531P00039000 | 2024-04-26 11:29AM EDT | 39.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 103 | 111 | 0.00% |
| NUGT240531P00040000 | 2024-04-15 9:42AM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NUGT240531P00041000 | 2024-05-01 12:51PM EDT | 41.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 0.00% |
| NUGT240531P00043500 | 2024-04-12 11:11AM EDT | 43.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240531P00050000 | 2024-04-29 11:56AM EDT | 50.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
