La bourse est fermée
Dow Jones
39 836,85 +278,74 (+0,70 %) Nasdaq
16 726,45 +215,27 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 350,46 +3 922,07 (+6,95 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 5 |
| 12.10 | 0.00 | - | - | 10 | 27.00 | 0.05 | 0.00 | - | 4 | 12 |
| 13.69 | 0.00 | - | 3 | 13 | 28.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 29.00 | 0.13 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 5 | 4 | 30.00 | 0.05 | 0.00 | - | 6 | 47 |
| 7.20 | 0.00 | - | 5 | 13 | 31.00 | 0.35 | 0.00 | - | 1 | 19 |
| 6.00 | 0.00 | - | - | 1 | 32.00 | 0.10 | 0.00 | - | 1 | 8 |
| 5.50 | 0.00 | - | 1 | 0 | 32.50 | 0.10 | 0.00 | - | 1 | 2 |
| 9.60 | +3.07 | +47.01% | 1 | 15 | 33.00 | 0.13 | 0.00 | - | 3 | 10 |
| 9.17 | 0.00 | - | 1 | 15 | 33.50 | - | - | - | - | - |
| 7.33 | 0.00 | - | 1 | 12 | 34.00 | 0.13 | 0.00 | - | 1 | 13 |
| 5.20 | 0.00 | - | - | 1 | 34.50 | 0.10 | 0.00 | - | 2 | 4 |
| 6.12 | 0.00 | - | 1 | 49 | 35.00 | 0.15 | 0.00 | - | 10 | 8 |
| 5.70 | 0.00 | - | 1 | 4 | 35.50 | 0.25 | 0.00 | - | 46 | 60 |
| 6.10 | 0.00 | - | 6 | 12 | 36.00 | 0.10 | -0.20 | -66.67% | 5 | 123 |
| 6.53 | +0.83 | +14.56% | 1 | 26 | 36.50 | 0.35 | 0.00 | - | 100 | 102 |
| 6.00 | +2.70 | +81.82% | 2 | 21 | 37.00 | 0.20 | -0.20 | -50.00% | 1 | 162 |
| 4.60 | 0.00 | - | 1 | 7 | 37.50 | 0.20 | -0.10 | -33.33% | 4 | 113 |
| 4.56 | 0.00 | - | 1 | 48 | 38.00 | 0.20 | -0.20 | -50.00% | 19 | 40 |
| 3.25 | 0.00 | - | 1 | 30 | 38.50 | 0.23 | -0.58 | -71.60% | 2 | 55 |
| 4.70 | +0.90 | +23.68% | 7 | 123 | 39.00 | 0.30 | -0.30 | -50.00% | 28 | 116 |
| 4.44 | +1.16 | +35.37% | 5 | 14 | 39.50 | 0.36 | -0.59 | -62.11% | 10 | 8 |
| 4.13 | +1.10 | +36.30% | 30 | 24 | 40.00 | 0.42 | -0.63 | -60.00% | 2 | 140 |
| 3.27 | +0.62 | +23.40% | 11 | 27 | 40.50 | 0.51 | -0.70 | -57.85% | 2 | 23 |
| 3.27 | +0.93 | +39.74% | 1 | 36 | 41.00 | 0.65 | -0.63 | -49.22% | 7 | 30 |
| 3.02 | +1.55 | +105.44% | 6 | 11 | 41.50 | 1.50 | -0.22 | -12.79% | 1 | 12 |
| 2.75 | +0.97 | +54.49% | 30 | 253 | 42.00 | 0.93 | -0.74 | -44.31% | 28 | 131 |
| 2.23 | +0.98 | +74.24% | 27 | 333 | 42.50 | 1.20 | -1.00 | -45.45% | 47 | 130 |
| 2.00 | +0.60 | +42.86% | 70 | 100 | 43.00 | 1.40 | -0.94 | -40.17% | 3 | 1 |
| 1.85 | +0.69 | +59.48% | 65 | 345 | 43.50 | 1.58 | -4.82 | -75.31% | 24 | 1 |
| 1.45 | +0.44 | +42.31% | 15 | 79 | 44.00 | - | - | - | - | - |
| 1.15 | +0.39 | +51.32% | 33 | 121 | 45.00 | - | - | - | - | - |
| 0.84 | +0.29 | +51.79% | 16 | 50 | 46.00 | - | - | - | - | - |
| 0.63 | +0.21 | +50.00% | 9 | 51 | 47.00 | - | - | - | - | - |
| 0.47 | +0.18 | +62.07% | 12 | 2 | 48.00 | - | - | - | - | - |
| 0.30 | +0.13 | +76.47% | 12 | 170 | 50.00 | 8.00 | 0.00 | - | 3 | 4 |
