La bourse ferme dans 5 h 25 min
CAC 40
7 913,59 -71,34 (-0,89 %) Euro Stoxx 50
4 894,53 -26,69 (-0,54 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 311,60 +0,60 (+0,03 %) Bitcoin EUR
53 885,16 +640,34 (+1,20 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00027000 | 2024-04-18 12:00PM EDT | 27.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240524C00028000 | 2024-04-26 10:24AM EDT | 28.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240524C00030000 | 2024-04-30 3:57PM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240524C00031000 | 2024-05-01 2:02PM EDT | 31.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240524C00032500 | 2024-05-01 9:47AM EDT | 32.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240524C00033000 | 2024-05-01 9:46AM EDT | 33.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240524C00034000 | 2024-05-01 9:46AM EDT | 34.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240524C00035000 | 2024-05-01 10:30AM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUGT240524C00035500 | 2024-04-25 1:54PM EDT | 35.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240524C00036000 | 2024-05-01 9:46AM EDT | 36.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240524C00036500 | 2024-04-26 9:37AM EDT | 36.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT240524C00037000 | 2024-05-01 3:06PM EDT | 37.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NUGT240524C00037500 | 2024-04-26 10:37AM EDT | 37.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240524C00038000 | 2024-05-01 1:57PM EDT | 38.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NUGT240524C00038500 | 2024-04-22 1:33PM EDT | 38.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUGT240524C00039000 | 2024-05-01 3:44PM EDT | 39.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| NUGT240524C00039500 | 2024-05-01 3:01PM EDT | 39.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240524C00040000 | 2024-05-01 3:00PM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NUGT240524C00040500 | 2024-05-01 3:05PM EDT | 40.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240524C00041000 | 2024-05-01 3:56PM EDT | 41.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NUGT240524C00041500 | 2024-04-12 12:19PM EDT | 41.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240524C00042000 | 2024-05-01 10:58AM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240524C00042500 | 2024-04-26 3:47PM EDT | 42.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUGT240524C00043500 | 2024-04-30 9:32AM EDT | 43.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240524C00050000 | 2024-04-30 11:27AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00020000 | 2024-04-15 9:35AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUGT240524P00027000 | 2024-04-11 12:59PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240524P00028000 | 2024-04-26 3:46PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240524P00030000 | 2024-04-29 1:01PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240524P00031000 | 2024-04-30 1:41PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240524P00032000 | 2024-04-29 1:01PM EDT | 32.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240524P00032500 | 2024-04-30 10:52AM EDT | 32.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240524P00033000 | 2024-05-01 2:29PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT240524P00034000 | 2024-04-30 2:37PM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240524P00034500 | 2024-04-23 11:39AM EDT | 34.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT240524P00035000 | 2024-05-01 2:29PM EDT | 35.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUGT240524P00035500 | 2024-05-01 9:30AM EDT | 35.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NUGT240524P00036000 | 2024-04-30 10:31AM EDT | 36.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240524P00036500 | 2024-05-01 1:25PM EDT | 36.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUGT240524P00037000 | 2024-04-30 12:59PM EDT | 37.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| NUGT240524P00037500 | 2024-04-26 10:37AM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| NUGT240524P00038000 | 2024-05-01 2:59PM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240524P00038500 | 2024-04-17 12:16PM EDT | 38.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240524P00039000 | 2024-04-29 10:55AM EDT | 39.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUGT240524P00039500 | 2024-04-30 3:21PM EDT | 39.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240524P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUGT240524P00041000 | 2024-04-17 1:35PM EDT | 41.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240524P00041500 | 2024-04-17 11:00AM EDT | 41.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240524P00042000 | 2024-05-01 9:32AM EDT | 42.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240524P00042500 | 2024-05-01 9:46AM EDT | 42.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUGT240524P00043500 | 2024-04-17 11:00AM EDT | 43.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240524P00050000 | 2024-04-12 11:31AM EDT | 50.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
