La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 608,77 +82,45 (+0,15 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | 0.00 | - | 1 | 12 | 15.00 | 0.23 | 0.00 | - | 12 | 108 |
| 19.10 | 0.00 | - | 80 | 80 | 16.00 | 0.06 | 0.00 | - | 50 | 72 |
| 18.60 | 0.00 | - | 3 | 3 | 17.00 | 0.75 | 0.00 | - | 100 | 109 |
| 24.10 | +3.00 | +14.22% | 1 | 0 | 18.00 | 0.10 | 0.00 | - | 5 | 105 |
| 7.50 | 0.00 | - | 10 | 1 | 19.00 | 0.31 | 0.00 | - | 24 | 70 |
| 19.05 | 0.00 | - | 1 | 12 | 20.00 | 0.03 | 0.00 | - | 100 | 426 |
| 6.79 | 0.00 | - | 15 | 18 | 21.00 | 0.12 | 0.00 | - | 50 | 123 |
| 18.40 | 0.00 | - | 3 | 68 | 22.00 | 0.08 | 0.00 | - | 100 | 833 |
| 14.50 | 0.00 | - | 9 | 10 | 23.00 | 0.05 | 0.00 | - | 2 | 778 |
| 14.30 | 0.00 | - | 6 | 440 | 24.00 | 0.05 | 0.00 | - | 1 | 154 |
| 12.81 | 0.00 | - | 1 | 130 | 25.00 | 0.10 | 0.00 | - | 4 | 488 |
| 13.44 | 0.00 | - | 43 | 409 | 26.00 | 0.10 | 0.00 | - | 80 | 378 |
| 12.40 | 0.00 | - | 18 | 373 | 27.00 | 0.12 | 0.00 | - | 80 | 226 |
| 11.30 | 0.00 | - | 2 | 81 | 28.00 | 0.03 | 0.00 | - | 46 | 241 |
| 9.00 | 0.00 | - | 20 | 30 | 29.00 | 0.05 | 0.00 | - | 3 | 3,064 |
| 12.30 | +0.89 | +7.80% | 10 | 478 | 30.00 | 0.03 | -0.25 | -89.29% | 11 | 364 |
| 7.08 | 0.00 | - | 50 | 875 | 31.00 | 0.05 | -0.12 | -70.59% | 4 | 142 |
| 10.41 | +2.91 | +38.80% | 6 | 310 | 32.00 | 0.05 | -0.12 | -70.59% | 60 | 305 |
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 10 | 10 |
| 9.30 | +0.30 | +3.33% | 10 | 138 | 33.00 | 0.09 | +0.02 | +28.57% | 5 | 168 |
| 5.90 | 0.00 | - | 1 | 2 | 33.50 | 0.35 | 0.00 | - | 14 | 26 |
| 8.29 | +0.31 | +3.88% | 3 | 90 | 34.00 | 0.26 | 0.00 | - | 3 | 86 |
| 7.48 | +3.88 | +107.78% | 1 | 40 | 34.50 | 0.20 | 0.00 | - | 4 | 255 |
| 7.16 | -0.04 | -0.56% | 16 | 232 | 35.00 | 0.10 | -0.05 | -33.33% | 18 | 475 |
| 6.53 | +2.41 | +58.50% | 1 | 31 | 35.50 | 0.10 | -0.05 | -33.33% | 1 | 43 |
| 6.20 | +2.48 | +66.67% | 5 | 108 | 36.00 | 0.10 | -0.02 | -16.67% | 88 | 125 |
| 5.85 | +1.65 | +39.29% | 1 | 3 | 36.50 | 0.12 | -0.38 | -76.00% | 1 | 3 |
| 4.80 | 0.00 | - | 3 | 217 | 37.00 | 0.17 | -0.03 | -15.00% | 342 | 444 |
| - | - | - | - | - | 37.50 | 0.22 | 0.00 | - | 1 | 42 |
| 4.45 | +0.05 | +1.14% | 18 | 127 | 38.00 | 0.25 | -0.05 | -16.67% | 365 | 179 |
| 4.00 | +0.40 | +11.11% | 5 | 34 | 38.50 | 0.35 | -0.12 | -25.53% | 5 | 95 |
| 3.42 | +0.02 | +0.59% | 22 | 146 | 39.00 | 0.41 | -0.14 | -25.45% | 190 | 271 |
| 3.25 | +0.59 | +22.18% | 13 | 50 | 39.50 | 0.52 | -0.58 | -52.73% | 22 | 23 |
| 2.58 | -0.26 | -9.15% | 100 | 472 | 40.00 | 0.70 | -0.09 | -11.39% | 73 | 152 |
| 2.45 | -0.05 | -2.00% | 19 | 57 | 40.50 | 0.90 | -0.08 | -8.16% | 125 | 15 |
| 2.04 | -0.06 | -2.86% | 153 | 243 | 41.00 | 1.00 | -0.01 | -0.99% | 32 | 30 |
| 1.95 | +0.47 | +31.76% | 52 | 34 | 41.50 | 1.30 | +0.05 | +4.00% | 18 | 12 |
| 1.45 | -0.25 | -14.71% | 158 | 558 | 42.00 | 1.54 | +0.06 | +4.05% | 79 | 78 |
| 1.37 | -0.08 | -5.52% | 62 | 99 | 42.50 | 1.85 | +0.15 | +8.82% | 22 | 18 |
| 1.15 | -0.13 | -10.16% | 149 | 213 | 43.00 | 2.20 | +0.20 | +10.00% | 15 | 10 |
| 1.04 | +0.09 | +9.47% | 110 | 72 | 43.50 | 6.92 | 0.00 | - | - | 10 |
| 0.80 | -0.15 | -15.79% | 80 | 234 | 44.00 | 7.90 | 0.00 | - | 15 | 6 |
| 0.80 | 0.00 | - | 32 | 26 | 44.50 | 5.30 | 0.00 | - | 9 | 9 |
| 0.55 | -0.13 | -19.12% | 143 | 720 | 45.00 | 3.59 | -2.71 | -43.02% | 4 | 54 |
| 0.50 | +0.01 | +2.04% | 35 | 64 | 46.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.35 | +0.10 | +40.00% | 1 | 73 | 47.00 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 15 | 305 | 48.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 16 | 49.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 21 | 500 | 50.00 | 10.97 | 0.00 | - | 1 | 2 |
| 0.06 | -0.01 | -14.29% | 8 | 714 | 55.00 | 16.10 | 0.00 | - | 1 | 1 |
